| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 114.59 | 115.23 | 114.03 | 115.04 | 115.04 | +1.651 (+1.46%) | 3,448 |
| 3 Oct 2024 | USD | 113.95 | 114.365 | 112.91 | 113.3895 | 113.3895 | -0.66 (-0.58%) | 2,519 |
| 2 Oct 2024 | USD | 112.56 | 114.12 | 112.56 | 114.05 | 114.05 | +1.291 (+1.14%) | 1,003 |
| 1 Oct 2024 | USD | 112 | 112.78 | 111.23 | 112.7593 | 112.7593 | +1.529 (+1.37%) | 2,892 |
| 30 Sep 2024 | USD | 110.795 | 111.58 | 110.0775 | 111.23 | 111.23 | +0.65 (+0.59%) | 1,305 |
| 27 Sep 2024 | USD | 110.22 | 110.955 | 109.64 | 110.5795 | 110.5795 | +0.11 (+0.10%) | 476 |
| 26 Sep 2024 | USD | 110 | 110.735 | 109.14 | 110.47 | 110.47 | +0.48 (+0.44%) | 971 |
| 25 Sep 2024 | USD | 109.41 | 110.315 | 109.41 | 109.99 | 109.99 | +0.93 (+0.85%) | 882 |
| 24 Sep 2024 | USD | 109.295 | 109.5 | 108.54 | 109.06 | 109.06 | -0.6 (-0.55%) | 396 |
| 23 Sep 2024 | USD | 108.265 | 109.77 | 107.92 | 109.66 | 109.66 | +1.915 (+1.78%) | 7,005 |
| 20 Sep 2024 | USD | 107.5 | 108.0656 | 107.42 | 107.745 | 107.745 | -0.435 (-0.40%) | 11,239 |
| 19 Sep 2024 | USD | 109.5 | 109.5 | 107.9607 | 108.18 | 108.18 | -2.05 (-1.86%) | 1,293 |
| 18 Sep 2024 | USD | 109.76 | 110.575 | 109.18 | 110.23 | 110.23 | +0.55 (+0.50%) | 817 |
| 17 Sep 2024 | USD | 110 | 110.21 | 109.46 | 109.68 | 109.68 | +0.06 (+0.05%) | 1,107 |
| 16 Sep 2024 | USD | 109.15 | 110.1505 | 108.89 | 109.62 | 109.62 | +1.16 (+1.07%) | 635 |
| 13 Sep 2024 | USD | 108.2668 | 108.6095 | 108.1821 | 108.46 | 108.46 | +0.86 (+0.80%) | 718 |
| 12 Sep 2024 | USD | 107.622 | 107.71 | 106.99 | 107.6 | 107.6 | +0.15 (+0.14%) | 1,597 |
| 11 Sep 2024 | USD | 108.47 | 108.47 | 105.86 | 107.45 | 107.45 | -1.05 (-0.97%) | 1,179 |
| 10 Sep 2024 | USD | 109.52 | 110.26 | 108.41 | 108.5 | 108.5 | -0.94 (-0.86%) | 863 |
| 9 Sep 2024 | USD | 109.5 | 109.72 | 108.6941 | 109.44 | 109.44 | +0.305 (+0.28%) | 1,869 |
| 6 Sep 2024 | USD | 109.9179 | 110.68 | 108.95 | 109.135 | 109.135 | +0.025 (+0.02%) | 794 |
| 5 Sep 2024 | USD | 110.6 | 110.76 | 108.32 | 109.11 | 109.11 | -0.66 (-0.60%) | 5,468 |
| 4 Sep 2024 | USD | 108.9 | 111.0959 | 108.9 | 109.77 | 109.77 | +0.36 (+0.33%) | 1,802 |
| 3 Sep 2024 | USD | 113.23 | 113.23 | 109.27 | 109.41 | 109.41 | -0.52 (-0.47%) | 2,648 |
| 2 Sep 2024 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 109.79 | 110.16 | 109.39 | 109.93 | 109.93 | +0.15 (+0.14%) | 15,423 |
| 29 Aug 2024 | USD | 109.075 | 109.78 | 108.11 | 109.78 | 109.78 | +1.131 (+1.04%) | 1,332 |
| 28 Aug 2024 | USD | 108.025 | 109.33 | 107.54 | 108.6495 | 108.6495 | +0.95 (+0.88%) | 1,120 |
| 27 Aug 2024 | USD | 107.1998 | 108.1119 | 107.1998 | 107.7 | 107.7 | +0.93 (+0.87%) | 1,058 |
| 23 Aug 2024 | USD | 106.97 | 107.0795 | 106.44 | 106.77 | 106.77 | +0.85 (+0.80%) | 635 |
