| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 75.69 | 76.665 | 75.69 | 76.5512 | 76.5512 | +0.896 (+1.18%) | 9,578 |
| 11 Sep 2023 | USD | 75.5351 | 75.858 | 75.4436 | 75.655 | 75.655 | +0.998 (+1.34%) | 4,415 |
| 8 Sep 2023 | USD | 74.745 | 74.745 | 74.435 | 74.6571 | 74.6571 | -0.158 (-0.21%) | 405 |
| 7 Sep 2023 | USD | 74.7112 | 75.215 | 74.6674 | 74.815 | 74.815 | +0.779 (+1.05%) | 328 |
| 6 Sep 2023 | USD | 74.03 | 74.4108 | 73.7333 | 74.0355 | 74.0355 | -0.527 (-0.71%) | 4,890 |
| 5 Sep 2023 | USD | 74.85 | 75.41 | 74.4325 | 74.5622 | 74.5622 | -0.348 (-0.46%) | 2,195 |
| 4 Sep 2023 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 74.91 | 75.1915 | 74.88 | 74.91 | 74.91 | -0.03 (-0.04%) | 192 |
| 31 Aug 2023 | USD | 74.8174 | 75.2688 | 74.775 | 74.94 | 74.94 | -0.061 (-0.08%) | 1,143 |
| 30 Aug 2023 | USD | 75.055 | 75.46 | 75.001 | 75.001 | 75.001 | +0.502 (+0.67%) | 124 |
| 29 Aug 2023 | USD | 74.885 | 74.92 | 74.125 | 74.4988 | 74.4988 | +0.284 (+0.38%) | 164,240 |
| 25 Aug 2023 | USD | 74.575 | 74.575 | 73.8785 | 74.215 | 74.215 | -0.205 (-0.28%) | 566 |
| 24 Aug 2023 | USD | 73.28 | 74.465 | 73.28 | 74.42 | 74.42 | +1.44 (+1.97%) | 2,510 |
| 23 Aug 2023 | USD | 73.308 | 73.4482 | 72.932 | 72.98 | 72.98 | -0.519 (-0.71%) | 1,734 |
| 22 Aug 2023 | USD | 74.14 | 74.14 | 73.478 | 73.4988 | 73.4988 | -0.93 (-1.25%) | 151 |
| 21 Aug 2023 | USD | 74.37 | 74.988 | 74.37 | 74.4286 | 74.4286 | -0.831 (-1.10%) | 635 |
| 18 Aug 2023 | USD | 74.8236 | 75.565 | 74.8236 | 75.26 | 75.26 | -0.779 (-1.02%) | 629 |
| 17 Aug 2023 | USD | 76.08 | 76.08 | 75.951 | 76.039 | 76.039 | -0.091 (-0.12%) | 1,528 |
| 16 Aug 2023 | USD | 75.735 | 76.235 | 75.735 | 76.13 | 76.13 | +0.449 (+0.59%) | 97 |
| 15 Aug 2023 | USD | 75.959 | 76.079 | 75.6812 | 75.6812 | 75.6812 | -0.744 (-0.97%) | 501 |
| 14 Aug 2023 | USD | 76.4075 | 76.6975 | 76.381 | 76.425 | 76.425 | +0.194 (+0.25%) | 166 |
| 11 Aug 2023 | USD | 75.7269 | 76.48 | 75.68 | 76.2312 | 76.2312 | +0.271 (+0.36%) | 59,081 |
| 10 Aug 2023 | USD | 75.91 | 76.77 | 75.64 | 75.96 | 75.96 | -0.149 (-0.20%) | 94,703 |
| 9 Aug 2023 | USD | 77.3 | 77.3841 | 75.72 | 76.1088 | 76.1088 | -0.571 (-0.74%) | 121,423 |
| 8 Aug 2023 | USD | 77.1549 | 77.1549 | 76.65 | 76.68 | 76.68 | -1.649 (-2.11%) | 2,099 |
| 7 Aug 2023 | USD | 77.655 | 78.34 | 77.65 | 78.3294 | 78.3294 | +1.069 (+1.38%) | 937 |
| 4 Aug 2023 | USD | 77.21 | 78.1044 | 77.21 | 77.26 | 77.26 | +0.201 (+0.26%) | 677 |
| 3 Aug 2023 | USD | 76.425 | 77.0592 | 75.76 | 77.0592 | 77.0592 | +0.838 (+1.10%) | 416 |
| 2 Aug 2023 | USD | 74.945 | 77.2112 | 74.945 | 76.221 | 76.221 | +3.899 (+5.39%) | 1,523 |
| 1 Aug 2023 | USD | 72.4813 | 72.4936 | 72.315 | 72.322 | 72.322 | +0.062 (+0.09%) | 3,701 |
