| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 72.585 | 72.785 | 72.26 | 72.26 | 72.26 | -0.115 (-0.16%) | 160 |
| 28 Jul 2023 | USD | 71.998 | 72.52 | 71.998 | 72.375 | 72.375 | -0.27 (-0.37%) | 905 |
| 27 Jul 2023 | USD | 72.6885 | 72.9329 | 72.5385 | 72.645 | 72.645 | -0.445 (-0.61%) | 1,153 |
| 26 Jul 2023 | USD | 72.619 | 73.165 | 72.619 | 73.09 | 73.09 | +0.667 (+0.92%) | 756 |
| 25 Jul 2023 | USD | 72.1985 | 72.5019 | 72.1985 | 72.423 | 72.423 | -0.376 (-0.52%) | 590 |
| 24 Jul 2023 | USD | 72.59 | 72.838 | 72.59 | 72.7985 | 72.7985 | +0.293 (+0.40%) | 72 |
| 21 Jul 2023 | USD | 72.5812 | 72.7619 | 72.1528 | 72.505 | 72.505 | +0.415 (+0.58%) | 855 |
| 20 Jul 2023 | USD | 71.875 | 72.2833 | 71.7934 | 72.09 | 72.09 | +0.8 (+1.12%) | 2,249 |
| 19 Jul 2023 | USD | 70.9113 | 71.29 | 70.7713 | 71.29 | 71.29 | +0.515 (+0.73%) | 875 |
| 18 Jul 2023 | USD | 70.74 | 70.855 | 70.7385 | 70.775 | 70.775 | +0.164 (+0.23%) | 69 |
| 17 Jul 2023 | USD | 69.51 | 70.705 | 69.5 | 70.611 | 70.611 | +1.051 (+1.51%) | 659 |
| 14 Jul 2023 | USD | 70.1 | 70.13 | 69.135 | 69.56 | 69.56 | -0.495 (-0.71%) | 676 |
| 13 Jul 2023 | USD | 69.865 | 70.115 | 69.865 | 70.055 | 70.055 | -0.01 (-0.01%) | 4,501 |
| 12 Jul 2023 | USD | 70.99 | 70.995 | 70.02 | 70.065 | 70.065 | +0.195 (+0.28%) | 2,423 |
| 11 Jul 2023 | USD | 69.8563 | 69.998 | 69.8118 | 69.87 | 69.87 | +0.108 (+0.16%) | 862 |
| 10 Jul 2023 | USD | 70.04 | 70.08 | 69.615 | 69.7615 | 69.7615 | -0.718 (-1.02%) | 862 |
| 7 Jul 2023 | USD | 69.818 | 70.638 | 69.64 | 70.479 | 70.479 | +1.011 (+1.46%) | 3,376 |
| 6 Jul 2023 | USD | 69.7 | 69.72 | 69.107 | 69.468 | 69.468 | -0.362 (-0.52%) | 1,126 |
| 5 Jul 2023 | USD | 69.33 | 69.95 | 69.33 | 69.83 | 69.83 | -0.712 (-1.01%) | 405 |
| 4 Jul 2023 | USD | 70.542 | 70.542 | 70.542 | 70.542 | 70.542 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 69.525 | 70.542 | 69.525 | 70.542 | 70.542 | +0.701 (+1.00%) | 581 |
| 30 Jun 2023 | USD | 69.4 | 69.841 | 69.4 | 69.841 | 69.841 | +0.922 (+1.34%) | 1,188 |
| 29 Jun 2023 | USD | 68.45 | 68.9512 | 68.45 | 68.9189 | 68.9189 | +0.407 (+0.59%) | 1,266 |
| 28 Jun 2023 | USD | 68.42 | 68.512 | 67.7884 | 68.512 | 68.512 | -0.076 (-0.11%) | 911 |
| 27 Jun 2023 | USD | 67.718 | 68.6 | 67.718 | 68.588 | 68.588 | +1.48 (+2.21%) | 3,037 |
| 26 Jun 2023 | USD | 67.105 | 67.6475 | 67.105 | 67.108 | 67.108 | -0.387 (-0.57%) | 552 |
| 23 Jun 2023 | USD | 67.0995 | 67.65 | 66.94 | 67.495 | 67.495 | +0.292 (+0.44%) | 2,565 |
| 22 Jun 2023 | USD | 67.2 | 67.635 | 67.2 | 67.2026 | 67.2026 | -0.006 (-0.01%) | 113,978 |
| 21 Jun 2023 | USD | 67.1183 | 67.2082 | 66.7472 | 67.2082 | 67.2082 | -0.757 (-1.11%) | 451 |
| 20 Jun 2023 | USD | 68.875 | 68.96 | 67.94 | 67.965 | 67.965 | -1.915 (-2.74%) | 1,797 |
