| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.04 (-0.06%) | 322 |
| 16 Jun 2023 | USD | 69.966 | 70.1512 | 69.911 | 69.9201 | 69.9201 | +0.501 (+0.72%) | 529 |
| 15 Jun 2023 | USD | 68.775 | 69.419 | 68.775 | 69.419 | 69.419 | -0.166 (-0.24%) | 1,119 |
| 14 Jun 2023 | USD | 69.6058 | 70.037 | 69.5331 | 69.585 | 69.585 | -0.184 (-0.26%) | 376 |
| 13 Jun 2023 | USD | 68.739 | 69.811 | 68.72 | 69.7687 | 69.7687 | +1.212 (+1.77%) | 452 |
| 12 Jun 2023 | USD | 68.765 | 68.768 | 68.5369 | 68.5569 | 68.5569 | -0.233 (-0.34%) | 322 |
| 9 Jun 2023 | USD | 68.36 | 69.058 | 68.31 | 68.79 | 68.79 | +0.842 (+1.24%) | 557 |
| 8 Jun 2023 | USD | 68.165 | 68.165 | 67.728 | 67.948 | 67.948 | -0.582 (-0.85%) | 1,231 |
| 7 Jun 2023 | USD | 67.715 | 68.53 | 67.6969 | 68.53 | 68.53 | +0.99 (+1.47%) | 454 |
| 6 Jun 2023 | USD | 67.627 | 67.627 | 67.335 | 67.54 | 67.54 | +0.18 (+0.27%) | 728 |
| 5 Jun 2023 | USD | 66.855 | 67.5018 | 66.841 | 67.36 | 67.36 | +0.63 (+0.94%) | 996 |
| 2 Jun 2023 | USD | 64.67 | 66.73 | 64.67 | 66.73 | 66.73 | +1.995 (+3.08%) | 20,815 |
| 1 Jun 2023 | USD | 64.715 | 64.8817 | 64.39 | 64.735 | 64.735 | +0.555 (+0.86%) | 606 |
| 31 May 2023 | USD | 65.0185 | 65.0185 | 64.18 | 64.18 | 64.18 | -0.651 (-1.00%) | 1,403 |
| 30 May 2023 | USD | 64.55 | 64.957 | 64.265 | 64.8306 | 64.8306 | -0.262 (-0.40%) | 861 |
| 26 May 2023 | USD | 64.648 | 65.093 | 64.558 | 65.093 | 65.093 | +0.233 (+0.36%) | 1,235 |
| 25 May 2023 | USD | 64.63 | 64.86 | 64.4118 | 64.86 | 64.86 | +0.212 (+0.33%) | 956 |
| 24 May 2023 | USD | 65.535 | 65.76 | 64.648 | 64.648 | 64.648 | -2.042 (-3.06%) | 2,755 |
| 23 May 2023 | USD | 66.7 | 66.71 | 66.42 | 66.69 | 66.69 | +0.181 (+0.27%) | 2,137 |
| 22 May 2023 | USD | 67.012 | 67.128 | 66.4984 | 66.5086 | 66.5086 | -0.481 (-0.72%) | 74 |
| 19 May 2023 | USD | 67.4856 | 67.57 | 66.812 | 66.99 | 66.99 | +0.57 (+0.86%) | 278 |
| 18 May 2023 | USD | 66.07 | 66.598 | 65.9488 | 66.42 | 66.42 | -0.15 (-0.23%) | 732 |
| 17 May 2023 | USD | 65.16 | 66.57 | 65.16 | 66.57 | 66.57 | +1.545 (+2.38%) | 140,352 |
| 16 May 2023 | USD | 65.63 | 65.63 | 65.025 | 65.025 | 65.025 | -1.015 (-1.54%) | 192 |
| 15 May 2023 | USD | 66.25 | 66.25 | 66.04 | 66.04 | 66.04 | +0.435 (+0.66%) | 351 |
| 12 May 2023 | USD | 66.945 | 67 | 65.605 | 65.605 | 65.605 | -0.695 (-1.05%) | 27,203 |
| 11 May 2023 | USD | 66.14 | 66.3 | 66.0734 | 66.3 | 66.3 | -0.15 (-0.23%) | 184 |
| 10 May 2023 | USD | 67.525 | 67.525 | 66.38 | 66.45 | 66.45 | -1.382 (-2.04%) | 719 |
| 9 May 2023 | USD | 67.59 | 67.8381 | 67.59 | 67.832 | 67.832 | +0.477 (+0.71%) | 44 |
| 5 May 2023 | USD | 67.885 | 68.1785 | 67.355 | 67.355 | 67.355 | +1.74 (+2.65%) | 762 |
