| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 66.775 | 66.775 | 65.1905 | 65.615 | 65.615 | -2.785 (-4.07%) | 363 |
| 3 May 2023 | USD | 68.9 | 69.016 | 68.14 | 68.4 | 68.4 | +0.241 (+0.35%) | 942 |
| 2 May 2023 | USD | 69.505 | 69.57 | 68.1593 | 68.1593 | 68.1593 | -2.041 (-2.91%) | 1,089 |
| 28 Apr 2023 | USD | 69.3893 | 70.2 | 69.3426 | 70.2 | 70.2 | +1.42 (+2.06%) | 768 |
| 27 Apr 2023 | USD | 65.9268 | 68.7883 | 65.9268 | 68.78 | 68.78 | +3.31 (+5.06%) | 1,345 |
| 26 Apr 2023 | USD | 65.165 | 65.685 | 65.155 | 65.47 | 65.47 | +0.12 (+0.18%) | 248 |
| 25 Apr 2023 | USD | 65.705 | 65.861 | 65.35 | 65.35 | 65.35 | -0.755 (-1.14%) | 1,636 |
| 24 Apr 2023 | USD | 66.04 | 66.29 | 65.92 | 66.105 | 66.105 | +0.562 (+0.86%) | 365 |
| 21 Apr 2023 | USD | 66.415 | 66.445 | 65.2269 | 65.5427 | 65.5427 | -1.247 (-1.87%) | 1,590 |
| 20 Apr 2023 | USD | 66.9889 | 67.0561 | 66.7893 | 66.7893 | 66.7893 | -0.169 (-0.25%) | 241 |
| 19 Apr 2023 | USD | 67.11 | 67.2227 | 66.8468 | 66.958 | 66.958 | +0.095 (+0.14%) | 3,147 |
| 18 Apr 2023 | USD | 66.69 | 66.93 | 66.69 | 66.8631 | 66.8631 | +1.383 (+2.11%) | 1,279 |
| 17 Apr 2023 | USD | 65.94 | 65.94 | 65.4797 | 65.4797 | 65.4797 | -0.83 (-1.25%) | 2,704 |
| 14 Apr 2023 | USD | 66.765 | 66.765 | 66.31 | 66.31 | 66.31 | +0.245 (+0.37%) | 3,150 |
| 13 Apr 2023 | USD | 66.06 | 66.065 | 65.6968 | 66.065 | 66.065 | -0.34 (-0.51%) | 809 |
| 12 Apr 2023 | USD | 66 | 66.405 | 65.5528 | 66.405 | 66.405 | +0.555 (+0.84%) | 1,012 |
| 11 Apr 2023 | USD | 65.519 | 65.951 | 65.4976 | 65.85 | 65.85 | +1.301 (+2.02%) | 2,753 |
| 6 Apr 2023 | USD | 64.74 | 64.77 | 64.21 | 64.549 | 64.549 | +0.081 (+0.13%) | 602 |
| 5 Apr 2023 | USD | 63.48 | 64.638 | 63.45 | 64.468 | 64.468 | +0.598 (+0.94%) | 88 |
| 4 Apr 2023 | USD | 64.639 | 65.1 | 63.75 | 63.87 | 63.87 | -0.99 (-1.53%) | 80,893 |
| 3 Apr 2023 | USD | 64.7193 | 65.06 | 64.631 | 64.86 | 64.86 | +0.7 (+1.09%) | 358 |
| 31 Mar 2023 | USD | 64.495 | 64.495 | 64.16 | 64.16 | 64.16 | +0.059 (+0.09%) | 373 |
| 30 Mar 2023 | USD | 64.5 | 64.6211 | 64.08 | 64.101 | 64.101 | -0.199 (-0.31%) | 139 |
| 29 Mar 2023 | USD | 63.9829 | 64.3 | 63.9829 | 64.3 | 64.3 | +0.878 (+1.38%) | 517 |
| 28 Mar 2023 | USD | 63.3874 | 63.4929 | 63.3874 | 63.4217 | 63.4217 | -0.248 (-0.39%) | 659 |
| 27 Mar 2023 | USD | 63.8 | 63.8 | 63.398 | 63.67 | 63.67 | +0.95 (+1.51%) | 253 |
| 24 Mar 2023 | USD | 61.64 | 62.7205 | 61.4984 | 62.7205 | 62.7205 | +0.007 (+0.01%) | 74 |
| 23 Mar 2023 | USD | 63.13 | 63.447 | 62.713 | 62.713 | 62.713 | -1.364 (-2.13%) | 10,793 |
| 22 Mar 2023 | USD | 64.7 | 64.7 | 63.9367 | 64.0766 | 64.0766 | -0.693 (-1.07%) | 422 |
| 21 Mar 2023 | USD | 64.925 | 65.15 | 64.652 | 64.77 | 64.77 | +1.36 (+2.14%) | 1,744 |
