| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 62.91 | 63.568 | 62.91 | 63.41 | 63.41 | +2.107 (+3.44%) | 95 |
| 17 Mar 2023 | USD | 62.22 | 62.22 | 60.8725 | 61.3029 | 61.3029 | -1.346 (-2.15%) | 21,056 |
| 16 Mar 2023 | USD | 60.6284 | 62.649 | 60.5384 | 62.649 | 62.649 | +1.73 (+2.84%) | 1,194 |
| 15 Mar 2023 | USD | 61.252 | 61.62 | 60.29 | 60.9186 | 60.9186 | -2.476 (-3.91%) | 3,111 |
| 14 Mar 2023 | USD | 63.658 | 63.86 | 62.9874 | 63.395 | 63.395 | +0.835 (+1.33%) | 971 |
| 13 Mar 2023 | USD | 64.35 | 64.35 | 61.954 | 62.56 | 62.56 | -1.525 (-2.38%) | 197,096 |
| 10 Mar 2023 | USD | 64.36 | 64.8727 | 63.827 | 64.085 | 64.085 | -1.516 (-2.31%) | 703 |
| 9 Mar 2023 | USD | 66.068 | 66.5 | 65.3652 | 65.6011 | 65.6011 | +0.001 (+0.0%) | 194,866 |
| 8 Mar 2023 | USD | 67.06 | 67.06 | 65.6 | 65.6 | 65.6 | -1.26 (-1.88%) | 196,119 |
| 7 Mar 2023 | USD | 68.41 | 68.41 | 66.808 | 66.86 | 66.86 | -1.696 (-2.47%) | 3,048 |
| 6 Mar 2023 | USD | 68.39 | 68.5558 | 68.39 | 68.5558 | 68.5558 | +0.366 (+0.54%) | 490 |
| 3 Mar 2023 | USD | 67.5984 | 68.1899 | 67.5067 | 68.1899 | 68.1899 | +0.575 (+0.85%) | 201,411 |
| 2 Mar 2023 | USD | 67.85 | 67.85 | 66.985 | 67.615 | 67.615 | -1.564 (-2.26%) | 1,025 |
| 1 Mar 2023 | USD | 68.1 | 69.179 | 68.1 | 69.179 | 69.179 | +0.554 (+0.81%) | 1,426 |
| 28 Feb 2023 | USD | 68.41 | 68.6429 | 68.19 | 68.625 | 68.625 | +0.205 (+0.30%) | 1,737 |
| 27 Feb 2023 | USD | 68.8 | 69.1245 | 68.419 | 68.42 | 68.42 | +0.293 (+0.43%) | 775 |
| 24 Feb 2023 | USD | 67.8486 | 68.1334 | 67.5375 | 68.1271 | 68.1271 | +0.437 (+0.65%) | 1,016 |
| 23 Feb 2023 | USD | 68.83 | 68.8973 | 67.69 | 67.69 | 67.69 | -0.74 (-1.08%) | 669 |
| 22 Feb 2023 | USD | 68.1575 | 68.43 | 68.0475 | 68.43 | 68.43 | +0.439 (+0.65%) | 1,051 |
| 21 Feb 2023 | USD | 69.11 | 69.11 | 67.991 | 67.991 | 67.991 | -1.539 (-2.21%) | 1,397 |
| 20 Feb 2023 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0 (0.0%) | 168 |
| 17 Feb 2023 | USD | 69.0926 | 69.53 | 69.0926 | 69.53 | 69.53 | +0.01 (+0.01%) | 226 |
| 16 Feb 2023 | USD | 68.9705 | 69.665 | 68.9705 | 69.52 | 69.52 | +0.22 (+0.32%) | 831 |
| 15 Feb 2023 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.085 (+0.12%) | 0 |
| 14 Feb 2023 | USD | 70.33 | 70.4001 | 69.215 | 69.215 | 69.215 | -1.77 (-2.49%) | 827 |
| 13 Feb 2023 | USD | 69.86 | 70.985 | 69.86 | 70.985 | 70.985 | +1.248 (+1.79%) | 3,733 |
| 10 Feb 2023 | USD | 69.765 | 69.765 | 69.6373 | 69.7373 | 69.7373 | -0.504 (-0.72%) | 108 |
| 9 Feb 2023 | USD | 70.9533 | 71.0133 | 70.2414 | 70.2414 | 70.2414 | +0.019 (+0.03%) | 583 |
| 8 Feb 2023 | USD | 69.38 | 70.435 | 69.38 | 70.222 | 70.222 | +0.272 (+0.39%) | 291 |
| 7 Feb 2023 | USD | 69.28 | 70.0099 | 69.059 | 69.95 | 69.95 | +0.4 (+0.58%) | 3,596 |
