| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 67.39 | 67.6985 | 66.84 | 67.69 | 67.69 | +1.055 (+1.58%) | 224 |
| 4 Nov 2022 | USD | 66.89 | 67.71 | 66.51 | 66.635 | 66.635 | +0.375 (+0.57%) | 5 |
| 3 Nov 2022 | USD | 66.69 | 66.69 | 65.87 | 66.26 | 66.26 | -0.845 (-1.26%) | 10,291 |
| 2 Nov 2022 | USD | 66.754 | 67.8185 | 66.7 | 67.105 | 67.105 | +0.545 (+0.82%) | 295 |
| 1 Nov 2022 | USD | 65.11 | 66.56 | 64.9656 | 66.56 | 66.56 | +1.51 (+2.32%) | 434 |
| 31 Oct 2022 | USD | 64.62 | 65.23 | 64.62 | 65.0495 | 65.0495 | +0.434 (+0.67%) | 2,456 |
| 28 Oct 2022 | USD | 63.25 | 64.648 | 63.25 | 64.615 | 64.615 | +1.705 (+2.71%) | 1,803 |
| 27 Oct 2022 | USD | 62.508 | 63.23 | 62.508 | 62.91 | 62.91 | +0.695 (+1.12%) | 339 |
| 26 Oct 2022 | USD | 62.71 | 62.7193 | 62.1 | 62.215 | 62.215 | +0.455 (+0.74%) | 2,476 |
| 25 Oct 2022 | USD | 61.568 | 61.94 | 61.41 | 61.76 | 61.76 | +0.18 (+0.29%) | 56 |
| 24 Oct 2022 | USD | 61.218 | 61.77 | 61.18 | 61.58 | 61.58 | +1.202 (+1.99%) | 1,257 |
| 21 Oct 2022 | USD | 59.33 | 60.3785 | 59.33 | 60.3785 | 60.3785 | +0.498 (+0.83%) | 54 |
| 20 Oct 2022 | USD | 59.9899 | 60.29 | 59.8801 | 59.8801 | 59.8801 | +0.385 (+0.65%) | 46 |
| 19 Oct 2022 | USD | 59.95 | 60.11 | 59.495 | 59.495 | 59.495 | -0.675 (-1.12%) | 109 |
| 18 Oct 2022 | USD | 60.8166 | 60.8166 | 59.59 | 60.17 | 60.17 | +0.721 (+1.21%) | 1,458 |
| 17 Oct 2022 | USD | 60.1596 | 60.27 | 59.4493 | 59.4493 | 59.4493 | +0.189 (+0.32%) | 246 |
| 14 Oct 2022 | USD | 60.01 | 60.7963 | 59.26 | 59.26 | 59.26 | -0.37 (-0.62%) | 1,081 |
| 13 Oct 2022 | USD | 56.71 | 59.63 | 56.416 | 59.63 | 59.63 | +1.378 (+2.37%) | 1,428 |
| 12 Oct 2022 | USD | 58.1285 | 58.41 | 58.02 | 58.252 | 58.252 | -0.443 (-0.75%) | 15,011 |
| 11 Oct 2022 | USD | 57.87 | 58.695 | 57.87 | 58.695 | 58.695 | +0.725 (+1.25%) | 153 |
| 10 Oct 2022 | USD | 58.21 | 58.36 | 57.95 | 57.97 | 57.97 | +0.145 (+0.25%) | 61 |
| 7 Oct 2022 | USD | 58.8189 | 59.14 | 57.825 | 57.825 | 57.825 | -1.365 (-2.31%) | 15,783 |
| 6 Oct 2022 | USD | 59.355 | 59.5119 | 59.165 | 59.19 | 59.19 | -0.61 (-1.02%) | 309 |
| 5 Oct 2022 | USD | 59.5728 | 59.8 | 59.47 | 59.8 | 59.8 | -0.018 (-0.03%) | 294 |
| 4 Oct 2022 | USD | 58.6 | 59.8185 | 58.46 | 59.8185 | 59.8185 | +2.08 (+3.60%) | 677 |
| 3 Oct 2022 | USD | 56.828 | 57.7385 | 56.2408 | 57.7385 | 57.7385 | +0.849 (+1.49%) | 1,419 |
| 30 Sep 2022 | USD | 56.79 | 57.29 | 56.79 | 56.89 | 56.89 | +0.32 (+0.57%) | 4,605 |
| 29 Sep 2022 | USD | 56.22 | 56.57 | 56.22 | 56.57 | 56.57 | -0.815 (-1.42%) | 20 |
| 28 Sep 2022 | USD | 56.49 | 57.385 | 56.49 | 57.385 | 57.385 | +1.005 (+1.78%) | 60 |
| 27 Sep 2022 | USD | 56.83 | 57.33 | 56.38 | 56.38 | 56.38 | -0.455 (-0.80%) | 20,676 |
