| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 62.2523 | 62.94 | 62.2523 | 62.7186 | 62.7186 | +0.956 (+1.55%) | 103 |
| 10 Aug 2022 | USD | 61.15 | 61.763 | 61.15 | 61.763 | 61.763 | +1.282 (+2.12%) | 63 |
| 9 Aug 2022 | USD | 59.79 | 60.4814 | 59.79 | 60.4814 | 60.4814 | +0.609 (+1.02%) | 235 |
| 8 Aug 2022 | USD | 59.9719 | 60.06 | 59.782 | 59.872 | 59.872 | +0.432 (+0.73%) | 101 |
| 5 Aug 2022 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.135 (+0.23%) | 144 |
| 4 Aug 2022 | USD | 59.408 | 59.408 | 59.305 | 59.305 | 59.305 | +0.32 (+0.54%) | 9 |
| 3 Aug 2022 | USD | 58.72 | 59.145 | 58.085 | 58.985 | 58.985 | -0.085 (-0.14%) | 13,502 |
| 2 Aug 2022 | USD | 58.368 | 59.81 | 58.195 | 59.07 | 59.07 | +2.301 (+4.05%) | 1,468 |
| 1 Aug 2022 | USD | 56.84 | 56.84 | 56.5289 | 56.7691 | 56.7691 | -0.487 (-0.85%) | 113 |
| 29 Jul 2022 | USD | 56.55 | 57.415 | 56.55 | 57.256 | 57.256 | +1.349 (+2.41%) | 961 |
| 28 Jul 2022 | USD | 56 | 56.125 | 55.34 | 55.907 | 55.907 | +0.507 (+0.92%) | 19 |
| 27 Jul 2022 | USD | 55.78 | 55.78 | 55.4 | 55.4 | 55.4 | -0.8 (-1.42%) | 27 |
| 25 Jul 2022 | USD | 55.7 | 56.2 | 55.7 | 56.2 | 56.2 | +1.335 (+2.43%) | 1 |
| 22 Jul 2022 | USD | 55.22 | 55.48 | 54.865 | 54.865 | 54.865 | +0.285 (+0.52%) | 126 |
| 21 Jul 2022 | USD | 54.7 | 54.7 | 54.16 | 54.58 | 54.58 | -0.43 (-0.78%) | 101 |
| 19 Jul 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.44 (+0.81%) | 23 |
| 18 Jul 2022 | USD | 54.66 | 55.02 | 54.57 | 54.57 | 54.57 | +0.65 (+1.21%) | 81 |
| 15 Jul 2022 | USD | 54.04 | 54.298 | 53.92 | 53.92 | 53.92 | +0.225 (+0.42%) | 11 |
| 14 Jul 2022 | USD | 53.27 | 53.695 | 53.13 | 53.695 | 53.695 | -0.855 (-1.57%) | 1,827 |
| 13 Jul 2022 | USD | 55.2448 | 55.2448 | 54.55 | 54.55 | 54.55 | -2.31 (-4.06%) | 9 |
| 12 Jul 2022 | USD | 55.7 | 56.86 | 55.7 | 56.86 | 56.86 | +0.485 (+0.86%) | 12 |
| 11 Jul 2022 | USD | 56.13 | 56.55 | 56.02 | 56.375 | 56.375 | +0.02 (+0.04%) | 3,691 |
| 8 Jul 2022 | USD | 56.64 | 56.75 | 56.32 | 56.355 | 56.355 | -0.04 (-0.07%) | 14 |
| 7 Jul 2022 | USD | 56.8 | 56.8 | 56.36 | 56.395 | 56.395 | +1.035 (+1.87%) | 51 |
| 6 Jul 2022 | USD | 55.35 | 55.36 | 55.038 | 55.36 | 55.36 | +0.822 (+1.51%) | 2 |
| 5 Jul 2022 | USD | 55.16 | 55.16 | 54.38 | 54.5382 | 54.5382 | -0.722 (-1.31%) | 397 |
| 30 Jun 2022 | USD | 54.87 | 55.26 | 54.67 | 55.26 | 55.26 | -0.24 (-0.43%) | 52 |
| 29 Jun 2022 | USD | 55.77 | 55.77 | 55.5 | 55.5 | 55.5 | -0.98 (-1.74%) | 120 |
| 28 Jun 2022 | USD | 56.62 | 56.62 | 56.48 | 56.48 | 56.48 | +0.98 (+1.77%) | 1 |
| 27 Jun 2022 | USD | 55.9999 | 55.9999 | 55.5 | 55.5 | 55.5 | -0.13 (-0.23%) | 108 |
