| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 105.335 | 106.215 | 105.33 | 105.92 | 105.92 | +0.215 (+0.20%) | 1,122 |
| 21 Aug 2024 | USD | 104.5 | 105.75 | 104.45 | 105.705 | 105.705 | +0.765 (+0.73%) | 2,014 |
| 20 Aug 2024 | USD | 105.34 | 105.66 | 104.46 | 104.94 | 104.94 | -0.26 (-0.25%) | 695 |
| 19 Aug 2024 | USD | 104.76 | 105.38 | 104.33 | 105.2 | 105.2 | +0.692 (+0.66%) | 734 |
| 16 Aug 2024 | USD | 102.955 | 104.63 | 102.84 | 104.508 | 104.508 | +1.878 (+1.83%) | 3,466 |
| 15 Aug 2024 | USD | 102.95 | 102.95 | 102.1483 | 102.63 | 102.63 | -0.13 (-0.13%) | 385 |
| 14 Aug 2024 | USD | 102.1 | 102.83 | 102.0279 | 102.76 | 102.76 | +1.43 (+1.41%) | 526 |
| 13 Aug 2024 | USD | 101.605 | 101.65 | 100.97 | 101.33 | 101.33 | -0.065 (-0.06%) | 609 |
| 12 Aug 2024 | USD | 101.695 | 101.79 | 100.93 | 101.395 | 101.395 | +0.005 (+0.0%) | 944 |
| 9 Aug 2024 | USD | 101.05 | 101.39 | 100.45 | 101.39 | 101.39 | +0.941 (+0.94%) | 460 |
| 8 Aug 2024 | USD | 99.715 | 100.565 | 99.55 | 100.4495 | 100.4495 | +1.155 (+1.16%) | 1,551 |
| 7 Aug 2024 | USD | 99.03 | 100.0027 | 99.01 | 99.295 | 99.295 | +0.875 (+0.89%) | 3,241 |
| 6 Aug 2024 | USD | 97.435 | 98.67 | 97.2 | 98.42 | 98.42 | +1.77 (+1.83%) | 7,034 |
| 5 Aug 2024 | USD | 98.74 | 99.2 | 96.09 | 96.65 | 96.65 | -1.74 (-1.77%) | 6,181 |
| 2 Aug 2024 | USD | 100.21 | 101.85 | 97.535 | 98.3896 | 98.3896 | -2.72 (-2.69%) | 2,703 |
| 1 Aug 2024 | USD | 96.99 | 105 | 96.99 | 101.11 | 101.11 | +5.84 (+6.13%) | 18,604 |
| 31 Jul 2024 | USD | 95.36 | 95.9446 | 94.9 | 95.27 | 95.27 | -0.205 (-0.21%) | 969 |
| 30 Jul 2024 | USD | 95.05 | 96.12 | 94.8 | 95.475 | 95.475 | +0.805 (+0.85%) | 619 |
| 29 Jul 2024 | USD | 95 | 95.15 | 94.16 | 94.67 | 94.67 | +0.12 (+0.13%) | 1,038 |
| 26 Jul 2024 | USD | 94.79 | 95.14 | 94.03 | 94.55 | 94.55 | -0.23 (-0.24%) | 1,143 |
| 25 Jul 2024 | USD | 94.75 | 95.3375 | 94.35 | 94.78 | 94.78 | +0.18 (+0.19%) | 2,231 |
| 24 Jul 2024 | USD | 94.62 | 94.62 | 93.95 | 94.6 | 94.6 | +0.43 (+0.46%) | 269 |
| 23 Jul 2024 | USD | 94.548 | 94.548 | 94.08 | 94.17 | 94.17 | -0.099 (-0.10%) | 66,475 |
| 22 Jul 2024 | USD | 93.28 | 94.2689 | 93.14 | 94.2689 | 94.2689 | +1.069 (+1.15%) | 931 |
| 19 Jul 2024 | USD | 94.15 | 94.48 | 93 | 93.1995 | 93.1995 | -1.481 (-1.56%) | 1,521 |
| 18 Jul 2024 | USD | 93.77 | 95.48 | 93.613 | 94.6805 | 94.6805 | +0.37 (+0.39%) | 269 |
| 17 Jul 2024 | USD | 93.55 | 94.8 | 93.55 | 94.31 | 94.31 | +0.46 (+0.49%) | 1,860 |
| 16 Jul 2024 | USD | 93.9395 | 94.38 | 93.5679 | 93.85 | 93.85 | +0.48 (+0.51%) | 1,054 |
| 15 Jul 2024 | USD | 92.98 | 93.8 | 92.98 | 93.37 | 93.37 | +0.5 (+0.54%) | 1,622 |
| 12 Jul 2024 | USD | 92.74 | 93.08 | 92.07 | 92.87 | 92.87 | +0.75 (+0.81%) | 982 |
