| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 54.13 | 55.63 | 54.13 | 55.63 | 55.63 | +2.2 (+4.12%) | 12 |
| 23 Jun 2022 | USD | 54.219 | 54.31 | 53.43 | 53.43 | 53.43 | -0.5 (-0.93%) | 101 |
| 22 Jun 2022 | USD | 53.34 | 54.028 | 53.34 | 53.93 | 53.93 | +0.27 (+0.50%) | 11 |
| 21 Jun 2022 | USD | 54.15 | 54.15 | 53.66 | 53.66 | 53.66 | +1.14 (+2.17%) | 2 |
| 17 Jun 2022 | USD | 53.285 | 53.33 | 52.5201 | 52.5201 | 52.5201 | -0.21 (-0.40%) | 122 |
| 16 Jun 2022 | USD | 52.92 | 52.92 | 52.34 | 52.73 | 52.73 | -1.368 (-2.53%) | 10 |
| 15 Jun 2022 | USD | 54.22 | 54.29 | 54.02 | 54.0977 | 54.0977 | +0.372 (+0.69%) | 7 |
| 14 Jun 2022 | USD | 53.9265 | 54.47 | 53.726 | 53.726 | 53.726 | -0.414 (-0.76%) | 106 |
| 13 Jun 2022 | USD | 54.7 | 54.7 | 53.8959 | 54.14 | 54.14 | -1.7 (-3.04%) | 258 |
| 10 Jun 2022 | USD | 55.8 | 55.99 | 55.8 | 55.84 | 55.84 | -2.465 (-4.23%) | 1 |
| 9 Jun 2022 | USD | 58.75 | 58.75 | 58.305 | 58.305 | 58.305 | -0.875 (-1.48%) | 116 |
| 8 Jun 2022 | USD | 59.03 | 59.365 | 58.93 | 59.18 | 59.18 | -0.29 (-0.49%) | 276 |
| 7 Jun 2022 | USD | 59.07 | 59.47 | 58.936 | 59.47 | 59.47 | +0.21 (+0.35%) | 66 |
| 6 Jun 2022 | USD | 58.95 | 59.75 | 58.95 | 59.26 | 59.26 | -0.253 (-0.43%) | 4,157 |
| 1 Jun 2022 | USD | 60.85 | 60.85 | 59.44 | 59.513 | 59.513 | -0.997 (-1.65%) | 127 |
| 31 May 2022 | USD | 59.8996 | 60.565 | 59.79 | 60.51 | 60.51 | +0.4 (+0.67%) | 453 |
| 27 May 2022 | USD | 59.87 | 60.11 | 59.78 | 60.11 | 60.11 | +1.21 (+2.05%) | 437 |
| 26 May 2022 | USD | 58.32 | 58.9 | 58.32 | 58.9 | 58.9 | +2.88 (+5.14%) | 401 |
| 23 May 2022 | USD | 55.97 | 56.11 | 55.83 | 56.02 | 56.02 | +1.545 (+2.84%) | 303 |
| 20 May 2022 | USD | 55.99 | 55.99 | 54.475 | 54.475 | 54.475 | -0.905 (-1.63%) | 11 |
| 19 May 2022 | USD | 55.71 | 56.07 | 55.23 | 55.38 | 55.38 | -1.34 (-2.36%) | 113 |
| 18 May 2022 | USD | 56.91 | 56.91 | 56.63 | 56.72 | 56.72 | -0.32 (-0.56%) | 248,900 |
| 17 May 2022 | USD | 56.51 | 57.04 | 56.51 | 57.04 | 57.04 | +0.82 (+1.46%) | 2 |
| 16 May 2022 | USD | 55.8 | 56.22 | 55.8 | 56.22 | 56.22 | -0.11 (-0.20%) | 1 |
| 13 May 2022 | USD | 56.62 | 56.6959 | 56.24 | 56.33 | 56.33 | +0.61 (+1.09%) | 3 |
| 12 May 2022 | USD | 56.5 | 56.783 | 55.72 | 55.72 | 55.72 | -1.69 (-2.94%) | 298 |
| 11 May 2022 | USD | 57.44 | 58.02 | 57.41 | 57.41 | 57.41 | +0.559 (+0.98%) | 6,601 |
| 10 May 2022 | USD | 58.18 | 58.538 | 56.8514 | 56.8514 | 56.8514 | -0.619 (-1.08%) | 407 |
| 9 May 2022 | USD | 57.1 | 58.25 | 57.1 | 57.47 | 57.47 | -0.59 (-1.02%) | 90 |
| 6 May 2022 | USD | 57.585 | 58.13 | 57.585 | 58.06 | 58.06 | -0.55 (-0.94%) | 2 |
