| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 62.95 | 63.488 | 62.95 | 63.4 | 63.4 | +1.04 (+1.67%) | 1,702 |
| 18 Mar 2022 | USD | 62.45 | 62.45 | 62.28 | 62.36 | 62.36 | +0.42 (+0.68%) | 27 |
| 16 Mar 2022 | USD | 61.56 | 61.99 | 61.56 | 61.94 | 61.94 | +1.295 (+2.14%) | 2 |
| 15 Mar 2022 | USD | 61.55 | 61.55 | 60.645 | 60.645 | 60.645 | -0.205 (-0.34%) | 20 |
| 14 Mar 2022 | USD | 60.74 | 61.16 | 60.74 | 60.85 | 60.85 | +0.34 (+0.56%) | 41 |
| 11 Mar 2022 | USD | 60.57 | 60.57 | 60.51 | 60.51 | 60.51 | +1.191 (+2.01%) | 6 |
| 10 Mar 2022 | USD | 59.99 | 60.1 | 59.3189 | 59.3189 | 59.3189 | -1.601 (-2.63%) | 71 |
| 9 Mar 2022 | USD | 59.23 | 60.92 | 59.23 | 60.92 | 60.92 | +0.725 (+1.20%) | 213 |
| 8 Mar 2022 | USD | 59.89 | 60.195 | 59.47 | 60.195 | 60.195 | +1.165 (+1.97%) | 105 |
| 7 Mar 2022 | USD | 59.28 | 59.31 | 58.9678 | 59.03 | 59.03 | -1.25 (-2.07%) | 126 |
| 4 Mar 2022 | USD | 60.44 | 60.44 | 59.65 | 60.28 | 60.28 | +0.665 (+1.12%) | 3 |
| 2 Mar 2022 | USD | 58.48 | 59.615 | 58.48 | 59.615 | 59.615 | +1.235 (+2.12%) | 551 |
| 1 Mar 2022 | USD | 60.71 | 60.71 | 58.38 | 58.38 | 58.38 | -2.53 (-4.15%) | 561 |
| 28 Feb 2022 | USD | 61.9128 | 61.9128 | 59.75 | 60.9095 | 60.9095 | -0.68 (-1.10%) | 272 |
| 25 Feb 2022 | USD | 60.025 | 61.59 | 59.62 | 61.59 | 61.59 | +2.93 (+4.99%) | 234,202 |
| 24 Feb 2022 | USD | 59.92 | 59.92 | 58.564 | 58.66 | 58.66 | -3.41 (-5.49%) | 6,636 |
| 23 Feb 2022 | USD | 62.298 | 62.6064 | 62.0701 | 62.0701 | 62.0701 | -1.02 (-1.62%) | 5,900 |
| 22 Feb 2022 | USD | 63.3 | 63.3 | 62.58 | 63.09 | 63.09 | -0.132 (-0.21%) | 609 |
| 18 Feb 2022 | USD | 63.18 | 63.545 | 63.18 | 63.222 | 63.222 | -0.346 (-0.54%) | 710 |
| 17 Feb 2022 | USD | 63.86 | 63.91 | 63.568 | 63.568 | 63.568 | -0.406 (-0.63%) | 27 |
| 16 Feb 2022 | USD | 64.61 | 64.61 | 63.974 | 63.974 | 63.974 | -0.886 (-1.37%) | 130 |
| 15 Feb 2022 | USD | 64.54 | 64.87 | 64.54 | 64.86 | 64.86 | +0.978 (+1.53%) | 0 |
| 14 Feb 2022 | USD | 65.22 | 65.56 | 63.882 | 63.882 | 63.882 | -1.448 (-2.22%) | 9,874 |
| 11 Feb 2022 | USD | 65.5893 | 66.2 | 65.205 | 65.33 | 65.33 | -1.14 (-1.72%) | 823 |
| 10 Feb 2022 | USD | 66.0796 | 66.958 | 65.83 | 66.47 | 66.47 | +0.14 (+0.21%) | 986 |
| 9 Feb 2022 | USD | 66.12 | 66.45 | 66.12 | 66.33 | 66.33 | +0.14 (+0.21%) | 20 |
| 8 Feb 2022 | USD | 65.81 | 66.19 | 65.38 | 66.19 | 66.19 | +0.56 (+0.85%) | 31 |
| 7 Feb 2022 | USD | 64.85 | 65.8307 | 64.755 | 65.63 | 65.63 | +0.82 (+1.27%) | 393 |
| 4 Feb 2022 | USD | 63.56 | 65.03 | 63.56 | 64.81 | 64.81 | +1.31 (+2.06%) | 643 |
| 3 Feb 2022 | USD | 63.36 | 63.895 | 63.254 | 63.5 | 63.5 | -0.138 (-0.22%) | 41 |
