| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 63.43 | 63.638 | 63.29 | 63.638 | 63.638 | +1.189 (+1.90%) | 122 |
| 1 Feb 2022 | USD | 62.82 | 62.87 | 62.3982 | 62.4493 | 62.4493 | +0.139 (+0.22%) | 8,109 |
| 31 Jan 2022 | USD | 61.93 | 62.31 | 61.92 | 62.31 | 62.31 | +0.83 (+1.35%) | 1,631 |
| 28 Jan 2022 | USD | 61.66 | 61.79 | 61.095 | 61.48 | 61.48 | -0.12 (-0.19%) | 63 |
| 27 Jan 2022 | USD | 62.69 | 63.33 | 61.595 | 61.5997 | 61.5997 | -0.82 (-1.31%) | 12,478 |
| 26 Jan 2022 | USD | 62.16 | 62.788 | 62.13 | 62.42 | 62.42 | +1.48 (+2.43%) | 197 |
| 25 Jan 2022 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.798 (+1.33%) | 1 |
| 24 Jan 2022 | USD | 60.035 | 60.375 | 59.46 | 60.1418 | 60.1418 | -1.201 (-1.96%) | 1,187 |
| 21 Jan 2022 | USD | 61.9 | 61.92 | 60.77 | 61.3425 | 61.3425 | -1.768 (-2.80%) | 848 |
| 20 Jan 2022 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.531 (-0.83%) | 0 |
| 19 Jan 2022 | USD | 63.9 | 63.9 | 63.24 | 63.6414 | 63.6414 | +0.131 (+0.21%) | 17 |
| 18 Jan 2022 | USD | 63.99 | 64.06 | 63.4 | 63.51 | 63.51 | +0.145 (+0.23%) | 179 |
| 14 Jan 2022 | USD | 62.61 | 63.365 | 62.61 | 63.365 | 63.365 | -0.495 (-0.78%) | 45 |
| 13 Jan 2022 | USD | 63.69 | 64.04 | 63.69 | 63.86 | 63.86 | +0.408 (+0.64%) | 27 |
| 12 Jan 2022 | USD | 63.19 | 63.87 | 63.19 | 63.452 | 63.452 | +0.492 (+0.78%) | 1,258 |
| 11 Jan 2022 | USD | 63.1289 | 63.1289 | 62.665 | 62.96 | 62.96 | +0.59 (+0.95%) | 7 |
| 10 Jan 2022 | USD | 62.725 | 62.85 | 62.2 | 62.37 | 62.37 | +0.09 (+0.14%) | 320 |
| 7 Jan 2022 | USD | 61.37 | 62.34 | 61.37 | 62.28 | 62.28 | +1.17 (+1.91%) | 242 |
| 6 Jan 2022 | USD | 60.88 | 61.15 | 60.32 | 61.11 | 61.11 | +0.32 (+0.53%) | 513 |
| 5 Jan 2022 | USD | 60.11 | 61.18 | 60.11 | 60.79 | 60.79 | +0.86 (+1.44%) | 1,197 |
| 4 Jan 2022 | USD | 58.4 | 59.94 | 58.4 | 59.93 | 59.93 | +1.44 (+2.46%) | 592 |
| 31 Dec 2021 | USD | 58.44 | 58.711 | 58.44 | 58.49 | 58.49 | -0.155 (-0.26%) | 4 |
| 30 Dec 2021 | USD | 59.16 | 59.16 | 58.645 | 58.645 | 58.645 | -0.133 (-0.23%) | 9 |
| 29 Dec 2021 | USD | 58.5251 | 58.778 | 58.5251 | 58.778 | 58.778 | +0.733 (+1.26%) | 608 |
| 23 Dec 2021 | USD | 57.58 | 58.045 | 57.58 | 58.045 | 58.045 | +0.727 (+1.27%) | 20 |
| 22 Dec 2021 | USD | 56.75 | 57.318 | 56.75 | 57.318 | 57.318 | +0.028 (+0.05%) | 12 |
| 21 Dec 2021 | USD | 55.86 | 57.29 | 55.86 | 57.29 | 57.29 | +2.205 (+4.00%) | 2 |
| 20 Dec 2021 | USD | 56.84 | 56.84 | 54.7189 | 55.085 | 55.085 | -2.115 (-3.70%) | 648 |
| 17 Dec 2021 | USD | 57.9012 | 58 | 56.71 | 57.2 | 57.2 | -1.07 (-1.84%) | 778 |
| 16 Dec 2021 | USD | 57.7 | 58.52 | 57.69 | 58.27 | 58.27 | +1.1 (+1.92%) | 1,068 |
