| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 57.41 | 57.41 | 57.14 | 57.17 | 57.17 | -0.18 (-0.31%) | 1 |
| 14 Dec 2021 | USD | 56.1 | 57.35 | 56.1 | 57.35 | 57.35 | +0.268 (+0.47%) | 58 |
| 13 Dec 2021 | USD | 57.57 | 57.86 | 57.082 | 57.082 | 57.082 | -0.613 (-1.06%) | 242 |
| 10 Dec 2021 | USD | 57.8 | 57.99 | 57.37 | 57.695 | 57.695 | +0.275 (+0.48%) | 507 |
| 9 Dec 2021 | USD | 57.43 | 57.43 | 57.42 | 57.42 | 57.42 | +0.45 (+0.79%) | 1 |
| 8 Dec 2021 | USD | 56.41 | 57.1 | 56.41 | 56.97 | 56.97 | +0.12 (+0.21%) | 42 |
| 7 Dec 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.59 (+1.05%) | 91 |
| 6 Dec 2021 | USD | 54.87 | 56.26 | 54.87 | 56.26 | 56.26 | +2.07 (+3.82%) | 3 |
| 3 Dec 2021 | USD | 55.03 | 55.05 | 54.19 | 54.19 | 54.19 | -1.308 (-2.36%) | 40 |
| 2 Dec 2021 | USD | 54 | 55.505 | 54 | 55.498 | 55.498 | +0.298 (+0.54%) | 120 |
| 1 Dec 2021 | USD | 55.11 | 55.65 | 55.11 | 55.2 | 55.2 | +0.6 (+1.10%) | 116 |
| 30 Nov 2021 | USD | 54.84 | 55.09 | 54.6 | 54.6 | 54.6 | -1.31 (-2.34%) | 13,964 |
| 29 Nov 2021 | USD | 56.14 | 56.19 | 55.4 | 55.91 | 55.91 | +0.34 (+0.61%) | 3 |
| 26 Nov 2021 | USD | 55.65 | 55.73 | 54.82 | 55.57 | 55.57 | -1.34 (-2.35%) | 7,017 |
| 24 Nov 2021 | USD | 56.52 | 56.952 | 56.52 | 56.91 | 56.91 | +0.4 (+0.71%) | 92 |
| 23 Nov 2021 | USD | 55.99 | 56.55 | 55.89 | 56.51 | 56.51 | +0.19 (+0.34%) | 2 |
| 22 Nov 2021 | USD | 55.9 | 56.32 | 55.718 | 56.32 | 56.32 | +0.794 (+1.43%) | 25 |
| 19 Nov 2021 | USD | 55.52 | 55.526 | 54.88 | 55.526 | 55.526 | -0.692 (-1.23%) | 20 |
| 18 Nov 2021 | USD | 56.8858 | 56.8858 | 55.63 | 56.218 | 56.218 | -0.83 (-1.45%) | 2,090 |
| 17 Nov 2021 | USD | 57.26 | 57.26 | 56.97 | 57.048 | 57.048 | -0.247 (-0.43%) | 206,217 |
| 16 Nov 2021 | USD | 57.73 | 57.878 | 57.295 | 57.295 | 57.295 | -0.395 (-0.68%) | 674 |
| 15 Nov 2021 | USD | 57.24 | 57.69 | 57.14 | 57.69 | 57.69 | +0.95 (+1.67%) | 1,103 |
| 12 Nov 2021 | USD | 56.6 | 56.74 | 56.6 | 56.74 | 56.74 | +0.835 (+1.49%) | 12 |
| 11 Nov 2021 | USD | 56.0536 | 56.0536 | 55.77 | 55.905 | 55.905 | -0.195 (-0.35%) | 1,553 |
| 10 Nov 2021 | USD | 56.41 | 56.5 | 56.1 | 56.1 | 56.1 | -0.07 (-0.12%) | 53 |
| 9 Nov 2021 | USD | 56.5 | 56.5 | 56.17 | 56.17 | 56.17 | -0.72 (-1.27%) | 21 |
| 8 Nov 2021 | USD | 56.9 | 57.13 | 56.84 | 56.8901 | 56.8901 | +0.44 (+0.78%) | 90 |
| 5 Nov 2021 | USD | 57.2 | 57.2 | 56.4495 | 56.45 | 56.45 | +1.2 (+2.17%) | 214 |
| 4 Nov 2021 | USD | 55.077 | 55.25 | 55 | 55.25 | 55.25 | -0.915 (-1.63%) | 983 |
| 3 Nov 2021 | USD | 55.08 | 56.3807 | 54.77 | 56.165 | 56.165 | +1.075 (+1.95%) | 417 |
