| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 54.71 | 55.09 | 54.584 | 55.09 | 55.09 | +0.495 (+0.91%) | 715 |
| 1 Nov 2021 | USD | 54 | 54.675 | 53.96 | 54.595 | 54.595 | +0.475 (+0.88%) | 78 |
| 29 Oct 2021 | USD | 54.93 | 54.93 | 53.85 | 54.12 | 54.12 | -1.26 (-2.28%) | 234 |
| 28 Oct 2021 | USD | 56 | 56 | 54.915 | 55.38 | 55.38 | -1.07 (-1.90%) | 424 |
| 27 Oct 2021 | USD | 57.14 | 57.43 | 56.45 | 56.45 | 56.45 | -1 (-1.74%) | 1,495 |
| 26 Oct 2021 | USD | 57.49 | 57.502 | 57.03 | 57.45 | 57.45 | +0.49 (+0.86%) | 577 |
| 25 Oct 2021 | USD | 56.4 | 56.96 | 56.4 | 56.96 | 56.96 | +0.525 (+0.93%) | 27 |
| 22 Oct 2021 | USD | 56.52 | 56.59 | 56.3 | 56.435 | 56.435 | +0.645 (+1.16%) | 47 |
| 21 Oct 2021 | USD | 56.17 | 56.19 | 55.79 | 55.79 | 55.79 | -0.67 (-1.19%) | 7 |
| 20 Oct 2021 | USD | 55.81 | 56.51 | 55.81 | 56.4599 | 56.4599 | +0.581 (+1.04%) | 125 |
| 19 Oct 2021 | USD | 55.55 | 55.955 | 55.55 | 55.8788 | 55.8788 | +0.359 (+0.65%) | 83 |
| 18 Oct 2021 | USD | 55.54 | 55.54 | 55.38 | 55.52 | 55.52 | -0.28 (-0.50%) | 6 |
| 15 Oct 2021 | USD | 55.84 | 55.845 | 55.585 | 55.8 | 55.8 | +0.64 (+1.16%) | 304 |
| 14 Oct 2021 | USD | 54.3 | 55.16 | 54.3 | 55.16 | 55.16 | +1.43 (+2.66%) | 11 |
| 13 Oct 2021 | USD | 54.35 | 54.35 | 53.67 | 53.73 | 53.73 | -0.74 (-1.36%) | 2 |
| 12 Oct 2021 | USD | 54.4 | 54.58 | 54.31 | 54.47 | 54.47 | -0.84 (-1.52%) | 319 |
| 11 Oct 2021 | USD | 54.71 | 55.39 | 54.71 | 55.31 | 55.31 | +0.45 (+0.82%) | 2 |
| 8 Oct 2021 | USD | 54.38 | 54.86 | 54.38 | 54.86 | 54.86 | +0.56 (+1.03%) | 0 |
| 7 Oct 2021 | USD | 53.89 | 54.37 | 53.89 | 54.3 | 54.3 | +1.8 (+3.43%) | 57 |
| 6 Oct 2021 | USD | 52.81 | 52.81 | 52.5 | 52.5 | 52.5 | -1.1 (-2.05%) | 206 |
| 5 Oct 2021 | USD | 52.98 | 53.6 | 52.98 | 53.6 | 53.6 | +0.45 (+0.85%) | 179 |
| 4 Oct 2021 | USD | 52.88 | 53.73 | 52.88 | 53.15 | 53.15 | +0.32 (+0.61%) | 60 |
| 1 Oct 2021 | USD | 52.33 | 52.83 | 52.21 | 52.83 | 52.83 | +0.47 (+0.90%) | 44 |
| 30 Sep 2021 | USD | 53.03 | 53.03 | 52.07 | 52.36 | 52.36 | -0.49 (-0.93%) | 62 |
| 29 Sep 2021 | USD | 52.938 | 53.19 | 52.85 | 52.85 | 52.85 | -0.049 (-0.09%) | 28 |
| 28 Sep 2021 | USD | 53.49 | 53.49 | 52.885 | 52.8989 | 52.8989 | -0.949 (-1.76%) | 974 |
| 27 Sep 2021 | USD | 53.17 | 53.868 | 52.63 | 53.848 | 53.848 | +0.978 (+1.85%) | 209 |
| 24 Sep 2021 | USD | 52.41 | 52.87 | 52.39 | 52.87 | 52.87 | -0.035 (-0.07%) | 2 |
| 23 Sep 2021 | USD | 52.788 | 52.905 | 52.7389 | 52.905 | 52.905 | +0.67 (+1.28%) | 121 |
| 22 Sep 2021 | USD | 51.915 | 52.235 | 51.915 | 52.235 | 52.235 | +0.625 (+1.21%) | 371 |
