| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 52.42 | 52.42 | 51.545 | 51.61 | 51.61 | -0.007 (-0.01%) | 25 |
| 20 Sep 2021 | USD | 53.99 | 53.99 | 51.6175 | 51.6175 | 51.6175 | -2.401 (-4.45%) | 746 |
| 17 Sep 2021 | USD | 54.4 | 54.625 | 54.0188 | 54.0188 | 54.0188 | -0.816 (-1.49%) | 47,400 |
| 16 Sep 2021 | USD | 54.74 | 54.835 | 54.405 | 54.835 | 54.835 | -0.22 (-0.40%) | 177 |
| 15 Sep 2021 | USD | 54.66 | 55.055 | 54.51 | 55.055 | 55.055 | +0.365 (+0.67%) | 39 |
| 14 Sep 2021 | USD | 55.46 | 55.46 | 54.65 | 54.69 | 54.69 | -0.58 (-1.05%) | 60 |
| 13 Sep 2021 | USD | 55.01 | 55.35 | 55.01 | 55.27 | 55.27 | +0.085 (+0.15%) | 286 |
| 10 Sep 2021 | USD | 55.42 | 55.42 | 54.985 | 55.185 | 55.185 | -0.095 (-0.17%) | 70 |
| 9 Sep 2021 | USD | 55.09 | 55.615 | 55.09 | 55.28 | 55.28 | +0.18 (+0.33%) | 9 |
| 8 Sep 2021 | USD | 55.05 | 55.1 | 54.86 | 55.1 | 55.1 | -0.608 (-1.09%) | 21 |
| 7 Sep 2021 | USD | 55.74 | 55.82 | 55.48 | 55.708 | 55.708 | -0.002 (0.0%) | 104 |
| 3 Sep 2021 | USD | 55.85 | 55.9 | 55.575 | 55.71 | 55.71 | -0.442 (-0.79%) | 308 |
| 2 Sep 2021 | USD | 56.49 | 56.51 | 56.152 | 56.152 | 56.152 | -0.328 (-0.58%) | 75 |
| 1 Sep 2021 | USD | 56.52 | 56.52 | 56.48 | 56.48 | 56.48 | -0.17 (-0.30%) | 0 |
| 31 Aug 2021 | USD | 56.29 | 56.98 | 56.29 | 56.65 | 56.65 | -0.022 (-0.04%) | 2 |
| 30 Aug 2021 | USD | 57.07 | 57.07 | 56.375 | 56.672 | 56.672 | -0.548 (-0.96%) | 249 |
| 27 Aug 2021 | USD | 56.38 | 57.22 | 56.38 | 57.22 | 57.22 | +0.74 (+1.31%) | 4 |
| 26 Aug 2021 | USD | 57.21 | 57.21 | 56.48 | 56.48 | 56.48 | -0.975 (-1.70%) | 185 |
| 25 Aug 2021 | USD | 56.73 | 57.455 | 56.73 | 57.455 | 57.455 | +0.567 (+1.00%) | 23 |
| 24 Aug 2021 | USD | 56.71 | 57.02 | 56.71 | 56.888 | 56.888 | -0.172 (-0.30%) | 364 |
| 23 Aug 2021 | USD | 56.7 | 57.185 | 56.7 | 57.06 | 57.06 | +0.67 (+1.19%) | 329 |
| 20 Aug 2021 | USD | 55.998 | 56.39 | 55.85 | 56.39 | 56.39 | +0.54 (+0.97%) | 112 |
| 19 Aug 2021 | USD | 55.682 | 56.248 | 55.682 | 55.85 | 55.85 | -1.09 (-1.91%) | 1,907 |
| 18 Aug 2021 | USD | 56.702 | 57.18 | 56.6835 | 56.94 | 56.94 | +0.025 (+0.04%) | 722 |
| 17 Aug 2021 | USD | 56.87 | 57.36 | 56.635 | 56.915 | 56.915 | -0.465 (-0.81%) | 3,326 |
| 16 Aug 2021 | USD | 57 | 57.508 | 56.78 | 57.38 | 57.38 | +0.05 (+0.09%) | 7 |
| 13 Aug 2021 | USD | 57.545 | 57.545 | 57.3 | 57.33 | 57.33 | -0.06 (-0.10%) | 418 |
| 12 Aug 2021 | USD | 57.01 | 57.39 | 56.94 | 57.39 | 57.39 | +0.27 (+0.47%) | 22 |
| 11 Aug 2021 | USD | 56.97 | 57.12 | 56.62 | 57.12 | 57.12 | +0.28 (+0.49%) | 121 |
| 10 Aug 2021 | USD | 56.09 | 56.935 | 56.03 | 56.84 | 56.84 | +0.54 (+0.96%) | 938 |
