| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 53.495 | 54.31 | 53.495 | 54.31 | 54.31 | +1.18 (+2.22%) | 311 |
| 24 Jun 2021 | USD | 52.785 | 53.13 | 52.7105 | 53.13 | 53.13 | +0.14 (+0.26%) | 729 |
| 23 Jun 2021 | USD | 52.95 | 52.995 | 52.75 | 52.99 | 52.99 | +0.18 (+0.34%) | 527 |
| 22 Jun 2021 | USD | 52.845 | 52.89 | 52.765 | 52.81 | 52.81 | -0.215 (-0.41%) | 490 |
| 21 Jun 2021 | USD | 52.08 | 53.035 | 52.08 | 53.025 | 53.025 | +0.825 (+1.58%) | 995 |
| 18 Jun 2021 | USD | 52.595 | 52.88 | 52.19 | 52.2 | 52.2 | -1.238 (-2.32%) | 23,375 |
| 17 Jun 2021 | USD | 54.62 | 54.62 | 53.438 | 53.438 | 53.438 | -1.877 (-3.39%) | 260 |
| 16 Jun 2021 | USD | 55.06 | 55.315 | 54.9 | 55.315 | 55.315 | +0.015 (+0.03%) | 45 |
| 15 Jun 2021 | USD | 55.36 | 55.36 | 55.3 | 55.3 | 55.3 | -0.17 (-0.31%) | 3 |
| 14 Jun 2021 | USD | 56.04 | 56.13 | 55.47 | 55.47 | 55.47 | -0.6 (-1.07%) | 12,698 |
| 11 Jun 2021 | USD | 56.405 | 56.405 | 56.07 | 56.07 | 56.07 | -0.31 (-0.55%) | 30 |
| 10 Jun 2021 | USD | 56.84 | 56.84 | 56.38 | 56.38 | 56.38 | -0.392 (-0.69%) | 210 |
| 9 Jun 2021 | USD | 57.29 | 57.29 | 56.772 | 56.772 | 56.772 | -0.17 (-0.30%) | 374 |
| 8 Jun 2021 | USD | 57.19 | 57.19 | 56.585 | 56.942 | 56.942 | -0.608 (-1.06%) | 352 |
| 7 Jun 2021 | USD | 57.432 | 57.55 | 57.08 | 57.55 | 57.55 | +0.36 (+0.63%) | 227 |
| 4 Jun 2021 | USD | 57.102 | 57.19 | 57.102 | 57.19 | 57.19 | -0.14 (-0.24%) | 168 |
| 3 Jun 2021 | USD | 56.915 | 57.33 | 56.84 | 57.33 | 57.33 | +0.26 (+0.46%) | 64 |
| 2 Jun 2021 | USD | 57.44 | 57.44 | 56.92 | 57.07 | 57.07 | +0.041 (+0.07%) | 170 |
| 1 Jun 2021 | USD | 57.452 | 57.456 | 57.0295 | 57.0295 | 57.0295 | +0.419 (+0.74%) | 3,340 |
| 28 May 2021 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.34 (+0.60%) | 40 |
| 27 May 2021 | USD | 56.658 | 57.04 | 56.27 | 56.27 | 56.27 | +0.18 (+0.32%) | 1,558 |
| 26 May 2021 | USD | 55.725 | 56.09 | 55.725 | 56.09 | 56.09 | -0.112 (-0.20%) | 80 |
| 25 May 2021 | USD | 56.42 | 56.42 | 56.202 | 56.202 | 56.202 | +0.192 (+0.34%) | 550 |
| 21 May 2021 | USD | 55.965 | 56.1848 | 55.965 | 56.01 | 56.01 | +0.489 (+0.88%) | 402 |
| 20 May 2021 | USD | 55.5205 | 55.5205 | 55.5205 | 55.5205 | 55.5205 | +0.189 (+0.34%) | 30 |
| 19 May 2021 | USD | 55.332 | 55.332 | 55.332 | 55.332 | 55.332 | -0.923 (-1.64%) | 50 |
| 18 May 2021 | USD | 56.18 | 56.255 | 56.18 | 56.255 | 56.255 | -0.055 (-0.10%) | 130 |
| 17 May 2021 | USD | 56.46 | 56.46 | 56.015 | 56.31 | 56.31 | -0.075 (-0.13%) | 5,466 |
| 14 May 2021 | USD | 55.835 | 56.385 | 55.835 | 56.385 | 56.385 | +1.525 (+2.78%) | 75 |
| 12 May 2021 | USD | 55.052 | 55.052 | 54.8597 | 54.8597 | 54.8597 | -0.59 (-1.06%) | 235 |
