| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 55.89 | 56.16 | 55.34 | 55.45 | 55.45 | -1.64 (-2.87%) | 168 |
| 10 May 2021 | USD | 56.54 | 57.09 | 56.54 | 57.09 | 57.09 | +1.155 (+2.06%) | 122 |
| 7 May 2021 | USD | 55.52 | 55.972 | 55.52 | 55.935 | 55.935 | +0.095 (+0.17%) | 183 |
| 6 May 2021 | USD | 55.442 | 55.84 | 55.442 | 55.84 | 55.84 | +0.56 (+1.01%) | 90 |
| 5 May 2021 | USD | 55.0381 | 55.28 | 55.0381 | 55.28 | 55.28 | +0.84 (+1.54%) | 150 |
| 4 May 2021 | USD | 54.342 | 54.44 | 54.342 | 54.44 | 54.44 | +0.582 (+1.08%) | 8 |
| 30 Apr 2021 | USD | 53.842 | 53.858 | 53.605 | 53.858 | 53.858 | +0.296 (+0.55%) | 645 |
| 28 Apr 2021 | USD | 53.685 | 53.685 | 53.5619 | 53.5619 | 53.5619 | +0.213 (+0.40%) | 9,069 |
| 27 Apr 2021 | USD | 53.3489 | 53.3489 | 53.3489 | 53.3489 | 53.3489 | -0.231 (-0.43%) | 60 |
| 26 Apr 2021 | USD | 53.72 | 53.838 | 53.572 | 53.58 | 53.58 | +0.245 (+0.46%) | 805 |
| 23 Apr 2021 | USD | 53.125 | 53.425 | 53.125 | 53.335 | 53.335 | +0.075 (+0.14%) | 93 |
| 22 Apr 2021 | USD | 53.16 | 53.26 | 53.16 | 53.26 | 53.26 | -0.065 (-0.12%) | 1 |
| 21 Apr 2021 | USD | 52.86 | 53.325 | 52.855 | 53.325 | 53.325 | +1.067 (+2.04%) | 14 |
| 20 Apr 2021 | USD | 53.47 | 53.47 | 52.2581 | 52.2581 | 52.2581 | -1.127 (-2.11%) | 1,601 |
| 16 Apr 2021 | USD | 53.385 | 53.385 | 53.385 | 53.385 | 53.385 | +0.525 (+0.99%) | 119 |
| 15 Apr 2021 | USD | 52.855 | 52.86 | 52.855 | 52.86 | 52.86 | +0.102 (+0.19%) | 1 |
| 14 Apr 2021 | USD | 52.78 | 52.78 | 52.758 | 52.758 | 52.758 | +0.398 (+0.76%) | 92 |
| 13 Apr 2021 | USD | 52.152 | 52.36 | 52.152 | 52.36 | 52.36 | +0.772 (+1.50%) | 1,147 |
| 9 Apr 2021 | USD | 51.9 | 52.015 | 51.588 | 51.588 | 51.588 | +0.203 (+0.40%) | 14 |
| 8 Apr 2021 | USD | 51.2807 | 51.385 | 51.2807 | 51.385 | 51.385 | -0.137 (-0.27%) | 40 |
| 6 Apr 2021 | USD | 51.61 | 51.61 | 51.522 | 51.522 | 51.522 | +0.137 (+0.27%) | 719 |
| 1 Apr 2021 | USD | 51 | 51.385 | 51 | 51.385 | 51.385 | +0.157 (+0.31%) | 80 |
| 31 Mar 2021 | USD | 51.3 | 51.3 | 51.08 | 51.228 | 51.228 | -0.434 (-0.84%) | 66 |
| 30 Mar 2021 | USD | 51.662 | 51.662 | 51.662 | 51.662 | 51.662 | +0.217 (+0.42%) | 43 |
| 29 Mar 2021 | USD | 51.445 | 51.445 | 51.445 | 51.445 | 51.445 | +0.297 (+0.58%) | 1 |
| 26 Mar 2021 | USD | 51.19 | 51.33 | 51.148 | 51.148 | 51.148 | +0.993 (+1.98%) | 23 |
| 25 Mar 2021 | USD | 49.845 | 50.155 | 49.845 | 50.155 | 50.155 | -0.26 (-0.52%) | 16 |
| 24 Mar 2021 | USD | 50.425 | 50.55 | 50.415 | 50.415 | 50.415 | +0.907 (+1.83%) | 30 |
| 23 Mar 2021 | USD | 49.78 | 49.9 | 49.508 | 49.508 | 49.508 | -0.914 (-1.81%) | 162 |
| 22 Mar 2021 | USD | 51.16 | 51.16 | 50.422 | 50.422 | 50.422 | -0.816 (-1.59%) | 789 |
