| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 90.725 | 92.12 | 90.515 | 92.12 | 92.12 | +2.17 (+2.41%) | 2,877 |
| 10 Jul 2024 | USD | 88.87 | 89.95 | 88.87 | 89.95 | 89.95 | +0.43 (+0.48%) | 1,531 |
| 9 Jul 2024 | USD | 88.43 | 89.59 | 87.96 | 89.52 | 89.52 | +0.37 (+0.42%) | 2,158 |
| 8 Jul 2024 | USD | 89.338 | 89.825 | 88.911 | 89.15 | 89.15 | +0.41 (+0.46%) | 853 |
| 5 Jul 2024 | USD | 89.02 | 89.02 | 88.6209 | 88.74 | 88.74 | -0.51 (-0.57%) | 1,308 |
| 4 Jul 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 89.32 | 89.6008 | 89.0738 | 89.25 | 89.25 | +0.222 (+0.25%) | 1,382 |
| 2 Jul 2024 | USD | 88.998 | 89.2126 | 88.32 | 89.0276 | 89.0276 | -0.181 (-0.20%) | 1,476 |
| 1 Jul 2024 | USD | 89.39 | 90.29 | 88.9494 | 89.2089 | 89.2089 | -0.541 (-0.60%) | 1,159 |
| 28 Jun 2024 | USD | 89.29 | 90.1697 | 89.16 | 89.75 | 89.75 | +0.56 (+0.63%) | 94,703 |
| 27 Jun 2024 | USD | 89.36 | 89.52 | 88.7905 | 89.1895 | 89.1895 | +0.066 (+0.07%) | 1,552 |
| 26 Jun 2024 | USD | 89.3382 | 89.667 | 88.26 | 89.1232 | 89.1232 | -0.977 (-1.08%) | 1,863 |
| 25 Jun 2024 | USD | 90.43 | 90.8852 | 89.8605 | 90.1 | 90.1 | -0.87 (-0.96%) | 12,099 |
| 24 Jun 2024 | USD | 89.61 | 91.11 | 89.39 | 90.97 | 90.97 | +0.98 (+1.09%) | 1,320 |
| 21 Jun 2024 | USD | 89.9995 | 90.175 | 89.54 | 89.99 | 89.99 | +0.24 (+0.27%) | 409 |
| 20 Jun 2024 | USD | 89.05 | 89.75 | 88.855 | 89.75 | 89.75 | +0.929 (+1.05%) | 1,704 |
| 19 Jun 2024 | USD | 88.8205 | 88.8205 | 88.8205 | 88.8205 | 88.8205 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 87.84 | 88.8205 | 87.835 | 88.8205 | 88.8205 | +1.24 (+1.42%) | 3,561 |
| 17 Jun 2024 | USD | 87 | 87.71 | 86.9 | 87.58 | 87.58 | +0.75 (+0.86%) | 155 |
| 14 Jun 2024 | USD | 86.602 | 86.83 | 86.455 | 86.83 | 86.83 | -0.63 (-0.72%) | 256 |
| 13 Jun 2024 | USD | 88.17 | 88.17 | 87.2105 | 87.46 | 87.46 | -0.65 (-0.74%) | 1,134 |
| 12 Jun 2024 | USD | 87.57 | 88.14 | 87.38 | 88.11 | 88.11 | +0.52 (+0.59%) | 14,632 |
| 11 Jun 2024 | USD | 88.3 | 88.3 | 87.09 | 87.59 | 87.59 | -0.92 (-1.04%) | 1,000 |
| 10 Jun 2024 | USD | 88.71 | 88.76 | 87.96 | 88.51 | 88.51 | -0.48 (-0.54%) | 1,399 |
| 7 Jun 2024 | USD | 88.61 | 89.29 | 88.165 | 88.99 | 88.99 | +1.06 (+1.21%) | 1,175 |
| 6 Jun 2024 | USD | 88.77 | 88.97 | 87.93 | 87.93 | 87.93 | -0.48 (-0.54%) | 744 |
| 5 Jun 2024 | USD | 88.24 | 88.41 | 87.74 | 88.41 | 88.41 | +0.27 (+0.31%) | 936 |
| 4 Jun 2024 | USD | 88.55 | 89.16 | 87.83 | 88.14 | 88.14 | -0.644 (-0.73%) | 1,951 |
| 3 Jun 2024 | USD | 89.7496 | 89.8 | 88.6505 | 88.784 | 88.784 | -0.316 (-0.35%) | 1,540 |
| 31 May 2024 | USD | 88.12 | 89.1 | 88 | 89.1 | 89.1 | +0.81 (+0.92%) | 4,814 |
