| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 51.06 | 51.425 | 51.06 | 51.238 | 51.238 | -0.874 (-1.68%) | 430 |
| 18 Mar 2021 | USD | 52.12 | 52.12 | 52.078 | 52.112 | 52.112 | +0.86 (+1.68%) | 751 |
| 16 Mar 2021 | USD | 51.252 | 51.252 | 51.252 | 51.252 | 51.252 | -0.516 (-1.00%) | 101 |
| 15 Mar 2021 | USD | 51.68 | 51.768 | 51.395 | 51.768 | 51.768 | -0.07 (-0.14%) | 454 |
| 12 Mar 2021 | USD | 51.738 | 51.838 | 51.738 | 51.838 | 51.838 | +1.028 (+2.02%) | 231 |
| 11 Mar 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.282 (+0.56%) | 3,797 |
| 10 Mar 2021 | USD | 50.585 | 50.588 | 50.372 | 50.528 | 50.528 | +0.23 (+0.46%) | 1,350 |
| 9 Mar 2021 | USD | 50.53 | 50.53 | 50.298 | 50.298 | 50.298 | -0.852 (-1.67%) | 543 |
| 8 Mar 2021 | USD | 50.3917 | 51.15 | 50.3917 | 51.15 | 51.15 | +2.24 (+4.58%) | 7,194 |
| 5 Mar 2021 | USD | 49.372 | 49.372 | 48.91 | 48.91 | 48.91 | +0.282 (+0.58%) | 35 |
| 4 Mar 2021 | USD | 48.61 | 48.628 | 48.435 | 48.628 | 48.628 | -0.76 (-1.54%) | 1,279 |
| 3 Mar 2021 | USD | 49.038 | 49.388 | 49.038 | 49.388 | 49.388 | +0.499 (+1.02%) | 485 |
| 2 Mar 2021 | USD | 48.72 | 48.892 | 48.72 | 48.8885 | 48.8885 | +0.013 (+0.03%) | 679 |
| 1 Mar 2021 | USD | 49.068 | 49.068 | 48.738 | 48.875 | 48.875 | +0.735 (+1.53%) | 31 |
| 26 Feb 2021 | USD | 48.202 | 48.26 | 48.14 | 48.14 | 48.14 | -1.41 (-2.85%) | 2 |
| 25 Feb 2021 | USD | 49.62 | 49.62 | 49.55 | 49.55 | 49.55 | -0.2 (-0.40%) | 80 |
| 24 Feb 2021 | USD | 49.74 | 49.7503 | 49.74 | 49.7503 | 49.7503 | +0.662 (+1.35%) | 7 |
| 23 Feb 2021 | USD | 49.185 | 49.185 | 49.088 | 49.088 | 49.088 | -0.142 (-0.29%) | 51 |
| 22 Feb 2021 | USD | 48.275 | 49.23 | 48.268 | 49.23 | 49.23 | +0.779 (+1.61%) | 1,333 |
| 19 Feb 2021 | USD | 47.825 | 48.4515 | 47.825 | 48.4507 | 48.4507 | +1.451 (+3.09%) | 2,005 |
| 16 Feb 2021 | USD | 46.55 | 47 | 46.55 | 47 | 47 | -0.02 (-0.04%) | 920 |
| 12 Feb 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.02 (+0.04%) | 51 |
| 11 Feb 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 167 |
| 10 Feb 2021 | USD | 46.452 | 46.755 | 46.37 | 46.5 | 46.5 | +0.43 (+0.93%) | 191 |
| 9 Feb 2021 | USD | 46.055 | 46.07 | 46.055 | 46.07 | 46.07 | -0.129 (-0.28%) | 11 |
| 8 Feb 2021 | USD | 45.965 | 46.1989 | 45.905 | 46.1989 | 46.1989 | +0.789 (+1.74%) | 119,640 |
| 5 Feb 2021 | USD | 45.285 | 45.41 | 45.19 | 45.41 | 45.41 | -1.11 (-2.39%) | 165 |
| 2 Feb 2021 | USD | 46.58 | 46.58 | 46.515 | 46.52 | 46.52 | +1.575 (+3.50%) | 31 |
| 1 Feb 2021 | USD | 44.945 | 44.945 | 44.945 | 44.945 | 44.945 | -0.295 (-0.65%) | 1 |
| 29 Jan 2021 | USD | 45.88 | 45.93 | 45.24 | 45.24 | 45.24 | -1.02 (-2.20%) | 457 |
