| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 46.075 | 46.26 | 46.075 | 46.26 | 46.26 | +0.785 (+1.73%) | 7 |
| 27 Jan 2021 | USD | 45.81 | 45.81 | 45.475 | 45.475 | 45.475 | -1.243 (-2.66%) | 116 |
| 26 Jan 2021 | USD | 46.615 | 46.828 | 46.615 | 46.718 | 46.718 | +0.556 (+1.20%) | 44 |
| 25 Jan 2021 | USD | 46.162 | 46.162 | 46.162 | 46.162 | 46.162 | -0.23 (-0.50%) | 2 |
| 22 Jan 2021 | USD | 46.04 | 46.392 | 46.04 | 46.392 | 46.392 | -0.208 (-0.45%) | 12 |
| 21 Jan 2021 | USD | 46.852 | 46.852 | 46.58 | 46.6 | 46.6 | -0.34 (-0.72%) | 209 |
| 20 Jan 2021 | USD | 46.918 | 46.94 | 46.918 | 46.94 | 46.94 | -0.25 (-0.53%) | 204 |
| 19 Jan 2021 | USD | 46.87 | 47.246 | 46.685 | 47.19 | 47.19 | +1.11 (+2.41%) | 1,516 |
| 15 Jan 2021 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.525 (-1.13%) | 175 |
| 14 Jan 2021 | USD | 46.445 | 46.605 | 46.445 | 46.605 | 46.605 | +0.69 (+1.50%) | 298 |
| 13 Jan 2021 | USD | 46.195 | 46.195 | 45.895 | 45.915 | 45.915 | -0.11 (-0.24%) | 147 |
| 12 Jan 2021 | USD | 45.678 | 46.025 | 45.678 | 46.025 | 46.025 | +1.335 (+2.99%) | 245 |
| 11 Jan 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.67 (+1.52%) | 35 |
| 8 Jan 2021 | USD | 44.292 | 44.292 | 44.02 | 44.02 | 44.02 | +0.76 (+1.76%) | 74 |
| 6 Jan 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.34 (-0.78%) | 119,580 |
| 23 Dec 2020 | USD | 43.7 | 43.7 | 43.6 | 43.6 | 43.6 | +0.4 (+0.93%) | 379 |
| 21 Dec 2020 | USD | 42.81 | 43.33 | 42.8 | 43.2 | 43.2 | -1.625 (-3.63%) | 1,775 |
| 11 Dec 2020 | USD | 44.8255 | 44.8255 | 44.8255 | 44.8255 | 44.8255 | -1.175 (-2.55%) | 619 |
| 7 Dec 2020 | USD | 46.29 | 46.29 | 46 | 46 | 46 | +0.72 (+1.59%) | 5,171 |
| 27 Nov 2020 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +1.8 (+4.14%) | 8,736 |
| 20 Nov 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.275 (+0.64%) | 1,512 |
| 19 Nov 2020 | USD | 43.33 | 43.33 | 42.895 | 43.205 | 43.205 | +0.355 (+0.83%) | 170 |
| 16 Nov 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.97 (+4.82%) | 600 |
| 12 Nov 2020 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +6.71 (+19.64%) | 20,650 |
| 30 Oct 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -4.32 (-11.22%) | 157 |
| 12 Oct 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.37 (+0.97%) | 110 |
| 8 Oct 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.37 (+0.98%) | 10 |
| 7 Oct 2020 | USD | 37.735 | 37.75 | 37.735 | 37.75 | 37.75 | +0.32 (+0.85%) | 20 |
| 6 Oct 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +1.275 (+3.53%) | 123 |
| 24 Sep 2020 | USD | 35.645 | 36.155 | 35.645 | 36.155 | 36.155 | -1.645 (-4.35%) | 20 |
