Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.77 (+2.08%) | 1,736 |
20 Aug 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.57 (+1.56%) | 4,199 |
23 Jun 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.65 (-1.75%) | 84 |
19 Jun 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.32 (+0.87%) | 412 |
18 Jun 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.33 (-0.89%) | 26,014 |
16 Jun 2020 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -3.08 (-7.66%) | 70,642 |
10 Jun 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.31 (-0.77%) | 10,146 |
9 Jun 2020 | USD | 40.5102 | 40.5102 | 40.5102 | 40.5102 | 40.5102 | +2.3 (+6.02%) | 720 |
4 Jun 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +1.24 (+3.35%) | 70 |
2 Jun 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +2.12 (+6.08%) | 43,550 |
22 May 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.02 (+0.06%) | 70 |
18 May 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +2.07 (+6.32%) | 33 |
15 May 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -2.65 (-7.48%) | 472 |
12 May 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.54 (+1.55%) | 1,377 |
7 May 2020 | USD | 34.28 | 34.87 | 34.28 | 34.87 | 34.87 | -2.32 (-6.24%) | 38,830 |
7 Apr 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +5.1 (+15.89%) | 45 |
3 Apr 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -3.38 (-9.53%) | 85 |
30 Mar 2020 | USD | 35.4701 | 35.4701 | 35.4701 | 35.4701 | 35.4701 | +8.15 (+29.83%) | 806 |
20 Mar 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -12.59 (-31.55%) | 10,779 |
6 Mar 2020 | USD | 39.32 | 40.13 | 39.32 | 39.91 | 39.91 | -2.94 (-6.86%) | 1,859 |
2 Mar 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -4.85 (-10.17%) | 1 |
26 Feb 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -5.11 (-9.68%) | 14,551 |
18 Feb 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.08 (-0.15%) | 18 |
11 Feb 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.39 (+0.74%) | 590 |
4 Feb 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.12 (-0.23%) | 81 |
31 Jan 2020 | USD | 52.67 | 52.78 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 313 |
28 Jan 2020 | USD | 51.83 | 52.62 | 51.83 | 52.62 | 52.62 | -0.8 (-1.50%) | 59 |
20 Jan 2020 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.97 (+1.85%) | 39,772 |
9 Jan 2020 | USD | 52.395 | 52.46 | 52.38 | 52.45 | 52.45 | -0.31 (-0.59%) | 17,111 |
8 Jan 2020 | USD | 52.73 | 52.77 | 52.73 | 52.76 | 52.76 | +0.22 (+0.42%) | 1,307 |