| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.598 (-1.13%) | 14 |
| 23 Dec 2019 | USD | 53.14 | 53.14 | 53.138 | 53.138 | 53.138 | -0.182 (-0.34%) | 842 |
| 20 Dec 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.205 (+0.39%) | 13,797 |
| 18 Dec 2019 | USD | 53.075 | 53.115 | 53.065 | 53.115 | 53.115 | +0.065 (+0.12%) | 2,385 |
| 16 Dec 2019 | USD | 53.17 | 53.18 | 53.05 | 53.05 | 53.05 | -0.68 (-1.27%) | 34,888 |
| 13 Dec 2019 | USD | 53.94 | 53.97 | 53.73 | 53.73 | 53.73 | +0.702 (+1.32%) | 7,287 |
| 11 Dec 2019 | USD | 53.0284 | 53.0284 | 53.0284 | 53.0284 | 53.0284 | -0.022 (-0.04%) | 562 |
| 9 Dec 2019 | USD | 53.03 | 53.05 | 53.02 | 53.05 | 53.05 | +0.345 (+0.65%) | 2,728 |
| 5 Dec 2019 | USD | 52.41 | 52.705 | 52.41 | 52.705 | 52.705 | +0.425 (+0.81%) | 74 |
| 4 Dec 2019 | USD | 52.285 | 52.285 | 52.28 | 52.28 | 52.28 | +0.66 (+1.28%) | 1,274 |
| 3 Dec 2019 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -2.67 (-4.92%) | 72 |
| 26 Nov 2019 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.42 (+0.78%) | 1,471 |
| 22 Nov 2019 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.26 (-0.48%) | 100 |
| 21 Nov 2019 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.3 (-0.55%) | 49 |
| 19 Nov 2019 | USD | 54.2 | 54.515 | 54.055 | 54.43 | 54.43 | +0.49 (+0.91%) | 10,974 |
| 13 Nov 2019 | USD | 53.66 | 53.95 | 53.66 | 53.94 | 53.94 | -0.12 (-0.22%) | 2,408 |
| 12 Nov 2019 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.19 (+0.35%) | 1,379 |
| 4 Nov 2019 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +1.16 (+2.20%) | 13,257 |
| 22 Oct 2019 | USD | 52.695 | 52.71 | 52.695 | 52.71 | 52.71 | -0.29 (-0.55%) | 140 |
| 21 Oct 2019 | USD | 53 | 53 | 53 | 53 | 53 | +0.34 (+0.65%) | 541 |
| 17 Oct 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.06 (+0.11%) | 100,000 |
| 15 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.488 (+0.94%) | 164 |
| 7 Oct 2019 | USD | 52.09 | 52.1117 | 52.09 | 52.1117 | 52.1117 | +1.562 (+3.09%) | 2,118 |
| 3 Oct 2019 | USD | 50.58 | 51.1706 | 50.55 | 50.55 | 50.55 | -0.67 (-1.31%) | 204,521 |
| 2 Oct 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.94 (-1.80%) | 391 |
| 30 Sep 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.06 (+0.12%) | 8 |
| 27 Sep 2019 | USD | 51.91 | 52.1 | 51.91 | 52.1 | 52.1 | -0.07 (-0.13%) | 88 |
| 26 Sep 2019 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.25 (-0.48%) | 19 |
| 25 Sep 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.09 (-0.17%) | 382,482 |
| 23 Sep 2019 | USD | 51.97 | 52.51 | 51.97 | 52.51 | 52.51 | +1.755 (+3.46%) | 685 |
