| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | +1.005 (+2.02%) | 10 |
| 3 Sep 2019 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.15 (+0.30%) | 285 |
| 2 Sep 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.32 (-0.64%) | 4 |
| 30 Aug 2019 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.94 (+1.92%) | 709 |
| 28 Aug 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.07 (+0.14%) | 190,915 |
| 27 Aug 2019 | USD | 48.855 | 48.91 | 48.855 | 48.91 | 48.91 | -0.493 (-1.00%) | 52,358 |
| 23 Aug 2019 | USD | 49.4027 | 49.4027 | 49.4027 | 49.4027 | 49.4027 | -3.017 (-5.76%) | 3,697 |
| 16 Aug 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.17 (+0.33%) | 45 |
| 14 Aug 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.61 (-1.15%) | 181 |
| 12 Aug 2019 | USD | 52.89 | 52.9 | 52.86 | 52.86 | 52.86 | +0.34 (+0.65%) | 456 |
| 9 Aug 2019 | USD | 52.88 | 52.88 | 52.495 | 52.52 | 52.52 | -0.11 (-0.21%) | 1,924 |
| 8 Aug 2019 | USD | 52.66 | 52.67 | 52.63 | 52.63 | 52.63 | +0.32 (+0.61%) | 1,181 |
| 6 Aug 2019 | USD | 51.26 | 52.31 | 51.26 | 52.31 | 52.31 | +0.205 (+0.39%) | 202 |
| 5 Aug 2019 | USD | 52.11 | 52.11 | 52.03 | 52.105 | 52.105 | -0.015 (-0.03%) | 756 |
| 2 Aug 2019 | USD | 52.31 | 52.38 | 51.7507 | 52.1201 | 52.1201 | -0.4 (-0.76%) | 52,010 |
| 1 Aug 2019 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.755 (-1.42%) | 1,421 |
| 29 Jul 2019 | USD | 53.275 | 53.275 | 53.275 | 53.275 | 53.275 | -0.69 (-1.28%) | 18 |
| 25 Jul 2019 | USD | 53.995 | 53.995 | 53.965 | 53.965 | 53.965 | -1.045 (-1.90%) | 27,000 |
| 23 Jul 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.12 (-2.00%) | 171 |
| 19 Jul 2019 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.34 (+0.61%) | 180 |
| 18 Jul 2019 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.29 (-2.26%) | 74 |
| 15 Jul 2019 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.444 (+0.78%) | 38 |
| 3 Jul 2019 | USD | 56.74 | 56.75 | 56.6356 | 56.6356 | 56.6356 | +0.53 (+0.95%) | 1,789 |
| 2 Jul 2019 | USD | 55.82 | 56.1255 | 55.7648 | 56.1052 | 56.1052 | +1.295 (+2.36%) | 22,184 |
| 1 Jul 2019 | USD | 55.49 | 55.52 | 54.81 | 54.81 | 54.81 | +0.01 (+0.02%) | 4,259 |
| 28 Jun 2019 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.3 (-0.54%) | 144 |
| 25 Jun 2019 | USD | 55.02 | 55.1 | 55.02 | 55.1 | 55.1 | +0.15 (+0.27%) | 679 |
| 24 Jun 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.67 (-1.20%) | 190 |
| 21 Jun 2019 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.98 (+1.79%) | 26,248 |
| 13 Jun 2019 | USD | 54.64 | 54.66 | 54.64 | 54.64 | 54.64 | +0.6 (+1.11%) | 594 |
