| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.22 (+0.41%) | 43 |
| 7 Jun 2019 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.22 (+0.41%) | 10 |
| 6 Jun 2019 | USD | 53.76 | 53.76 | 53.52 | 53.6 | 53.6 | +2.11 (+4.10%) | 62,249 |
| 30 May 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.63 (-1.21%) | 118 |
| 21 May 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +1.39 (+2.74%) | 2 |
| 14 May 2019 | USD | 50.74 | 50.745 | 50.73 | 50.73 | 50.73 | +0.52 (+1.04%) | 759 |
| 13 May 2019 | USD | 50.7 | 50.7 | 50.21 | 50.21 | 50.21 | +0.23 (+0.46%) | 769 |
| 8 May 2019 | USD | 49.99 | 50.04 | 49.955 | 49.98 | 49.98 | -0.23 (-0.46%) | 13,553 |
| 2 May 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.32 (+0.64%) | 11,810 |
| 30 Apr 2019 | USD | 49.905 | 49.92 | 49.845 | 49.89 | 49.89 | +1.17 (+2.40%) | 5,846 |
| 26 Apr 2019 | USD | 48.715 | 48.72 | 48.715 | 48.72 | 48.72 | -0.38 (-0.77%) | 983 |
| 18 Apr 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 182 |
| 8 Apr 2019 | USD | 49 | 49 | 49 | 49 | 49 | +0.29 (+0.60%) | 20,900 |
| 4 Apr 2019 | USD | 49.78 | 49.78 | 48.71 | 48.71 | 48.71 | -0.06 (-0.12%) | 16 |
| 3 Apr 2019 | USD | 49.52 | 49.52 | 48.32 | 48.77 | 48.77 | -1.01 (-2.03%) | 2,007 |
| 2 Apr 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.063 (-0.13%) | 26 |
| 1 Apr 2019 | USD | 50.4 | 50.4 | 49.8426 | 49.8426 | 49.8426 | -0.097 (-0.20%) | 1,800 |
| 29 Mar 2019 | USD | 49.97 | 50.02 | 49.7 | 49.94 | 49.94 | +0.12 (+0.24%) | 521 |
| 27 Mar 2019 | USD | 49.82 | 50 | 49.63 | 49.82 | 49.82 | -0.15 (-0.30%) | 609 |
| 25 Mar 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.13 (-0.26%) | 12 |
| 20 Mar 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.17 (-0.34%) | 100 |
| 18 Mar 2019 | USD | 49.95 | 50.38 | 49.95 | 50.27 | 50.27 | +1.41 (+2.89%) | 724 |
| 7 Mar 2019 | USD | 48.8 | 48.87 | 48.55 | 48.86 | 48.86 | -0.59 (-1.19%) | 1,051 |
| 4 Mar 2019 | USD | 49.21 | 49.59 | 49.21 | 49.45 | 49.45 | +0.54 (+1.10%) | 15,141 |
| 27 Feb 2019 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.16 (+0.33%) | 7 |
| 25 Feb 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.41 (-0.83%) | 5 |
| 20 Feb 2019 | USD | 49.02 | 49.16 | 48.93 | 49.16 | 49.16 | +0.438 (+0.90%) | 1,210 |
| 14 Feb 2019 | USD | 48.7218 | 48.7218 | 48.7218 | 48.7218 | 48.7218 | -0.168 (-0.34%) | 2,266 |
| 13 Feb 2019 | USD | 49.07 | 49.27 | 48.885 | 48.89 | 48.89 | +0.66 (+1.37%) | 5,918 |
| 7 Feb 2019 | USD | 48.1 | 48.46 | 47.98 | 48.23 | 48.23 | -0.21 (-0.43%) | 1,227 |
