| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 48.12 | 48.56 | 48.12 | 48.44 | 48.44 | +0.21 (+0.44%) | 618 |
| 5 Feb 2019 | USD | 47.94 | 48.23 | 47.83 | 48.23 | 48.23 | +0.51 (+1.07%) | 378 |
| 4 Feb 2019 | USD | 47.92 | 48.04 | 47.61 | 47.72 | 47.72 | -0.28 (-0.58%) | 7,008 |
| 1 Feb 2019 | USD | 48.17 | 48.17 | 47.99 | 48 | 48 | +0.4 (+0.84%) | 698 |
| 25 Jan 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.2 (+0.42%) | 2 |
| 22 Jan 2019 | USD | 47.63 | 47.63 | 47.4 | 47.4 | 47.4 | +1 (+2.16%) | 4,200 |
| 15 Jan 2019 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1.615 (+3.61%) | 10,416 |
| 7 Jan 2019 | USD | 44.785 | 44.845 | 44.785 | 44.785 | 44.785 | -0.735 (-1.61%) | 4,926 |
| 3 Jan 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +2.29 (+5.30%) | 49 |
| 24 Dec 2018 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.03 (-0.07%) | 28 |
| 12 Dec 2018 | USD | 43.2598 | 43.2598 | 43.2598 | 43.2598 | 43.2598 | -2.81 (-6.10%) | 1,775 |
| 5 Dec 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.33 (+0.72%) | 14 |
| 3 Dec 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.34 (+0.75%) | 3 |
| 30 Nov 2018 | USD | 45.54 | 45.65 | 45.38 | 45.4 | 45.4 | +0.93 (+2.09%) | 1,107 |
| 23 Nov 2018 | USD | 44.5 | 44.87 | 44.25 | 44.47 | 44.47 | +1.56 (+3.64%) | 26,255 |
| 1 Nov 2018 | USD | 43.01 | 43.26 | 42.86 | 42.91 | 42.91 | -1.58 (-3.55%) | 1,332 |
| 12 Oct 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -2.42 (-5.16%) | 1,693 |
| 2 Oct 2018 | USD | 46.915 | 46.915 | 46.91 | 46.91 | 46.91 | -1.13 (-2.35%) | 186 |
| 24 Sep 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +1.34 (+2.87%) | 19,508 |
| 14 Sep 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.18 (+0.39%) | 2 |
| 12 Sep 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.05 (-0.11%) | 2,451 |
| 5 Sep 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.47 (-1.00%) | 35 |
| 21 Aug 2018 | USD | 46.56 | 47.04 | 46.39 | 47.04 | 47.04 | +0.63 (+1.36%) | 409 |
| 13 Aug 2018 | USD | 46.41 | 46.41 | 46.4 | 46.41 | 46.41 | -0.29 (-0.62%) | 530 |
| 8 Aug 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.31 (+0.67%) | 305 |
| 2 Aug 2018 | USD | 46.51 | 46.62 | 46.29 | 46.39 | 46.39 | +3.65 (+8.54%) | 4,591 |
| 20 Jul 2018 | USD | 42.7 | 42.78 | 42.61 | 42.74 | 42.74 | +0.25 (+0.59%) | 1,207 |
| 12 Jul 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.94 (-2.16%) | 83 |
| 9 Jul 2018 | USD | 42.95 | 43.43 | 42.95 | 43.43 | 43.43 | +0.65 (+1.52%) | 200 |
| 6 Jul 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.15 (-0.35%) | 100 |
