| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 42.77 | 42.93 | 42.77 | 42.93 | 42.93 | -0.26 (-0.60%) | 178 |
| 3 Jul 2018 | USD | 43.09 | 43.27 | 42.95 | 43.19 | 43.19 | -2.54 (-5.55%) | 7,549 |
| 7 Jun 2018 | USD | 45.7 | 45.73 | 45.7 | 45.73 | 45.73 | +0.05 (+0.11%) | 108 |
| 6 Jun 2018 | USD | 45.67 | 45.69 | 45.51 | 45.68 | 45.68 | +0.37 (+0.82%) | 500 |
| 5 Jun 2018 | USD | 45.43 | 45.43 | 45.31 | 45.31 | 45.31 | -0.15 (-0.33%) | 3 |
| 4 Jun 2018 | USD | 45.62 | 45.63 | 45.4 | 45.46 | 45.46 | +0.07 (+0.15%) | 1,089 |
| 1 Jun 2018 | USD | 45.06 | 45.44 | 45.06 | 45.39 | 45.39 | -0.36 (-0.79%) | 235 |
| 22 May 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.22 (+0.48%) | 130 |
| 18 May 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.29 (+0.64%) | 26 |
| 15 May 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.11 (-0.24%) | 65 |
| 11 May 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.6 (+1.34%) | 702 |
| 10 May 2018 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.07 (-0.16%) | 12 |
| 9 May 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.37 (+0.83%) | 1,201 |
| 4 May 2018 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.6 (-1.33%) | 341 |
| 3 May 2018 | USD | 44.44 | 45.05 | 44.44 | 45.05 | 45.05 | -0.35 (-0.77%) | 50,000 |
| 2 May 2018 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.17 (-0.37%) | 100,000 |
| 1 May 2018 | USD | 45.34 | 45.57 | 45.34 | 45.57 | 45.57 | +0.8 (+1.79%) | 100,341 |
| 17 Apr 2018 | USD | 45 | 45 | 44.77 | 44.77 | 44.77 | +0.58 (+1.31%) | 170 |
| 12 Apr 2018 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +1.22 (+2.84%) | 2,230 |
| 3 Apr 2018 | USD | 43.38 | 43.38 | 42.97 | 42.97 | 42.97 | -1.73 (-3.87%) | 470 |
| 20 Mar 2018 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -45.79 (-50.60%) | 60 |
| 19 Mar 2018 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | +45.115 (+99.43%) | 30 |
| 19 Mar 2018 |
|
|||||||
| 14 Mar 2018 | USD | 90.85 | 90.85 | 90.75 | 90.75 | 45.375 | +3.24 (+3.70%) | 540 |
| 5 Mar 2018 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 43.755 | -1.37 (-1.54%) | 62 |
| 1 Mar 2018 | USD | 88.88 | 88.88 | 88.88 | 88.88 | 44.44 | -1.88 (-2.07%) | 6 |
| 27 Feb 2018 | USD | 90.612 | 90.76 | 90.612 | 90.76 | 45.38 | +1.19 (+1.33%) | 20,000 |
| 26 Feb 2018 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 44.785 | +3.95 (+4.61%) | 2,544 |
| 7 Feb 2018 | USD | 84.823 | 85.62 | 84.823 | 85.62 | 42.81 | -2.95 (-3.33%) | 14,200 |
| 1 Feb 2018 | USD | 88.2 | 89.26 | 88.2 | 88.57 | 44.285 | 0.0 (0.0%) | 468 |
