| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 87.06 | 88.2895 | 86.95 | 88.2895 | 88.2895 | +0.919 (+1.05%) | 19,666 |
| 29 May 2024 | USD | 86.805 | 87.3705 | 86.01 | 87.3705 | 87.3705 | +0.19 (+0.22%) | 2,969 |
| 28 May 2024 | USD | 87.4712 | 87.59 | 87.11 | 87.1805 | 87.1805 | -0.11 (-0.13%) | 664 |
| 24 May 2024 | USD | 86.99 | 87.4778 | 86.81 | 87.29 | 87.29 | +0.46 (+0.53%) | 237 |
| 23 May 2024 | USD | 87.2137 | 87.8 | 86.83 | 86.83 | 86.83 | -0.52 (-0.60%) | 1,132 |
| 22 May 2024 | USD | 87.5544 | 87.71 | 87.27 | 87.35 | 87.35 | +0.04 (+0.05%) | 696 |
| 21 May 2024 | USD | 87.165 | 87.65 | 87.01 | 87.31 | 87.31 | -0.37 (-0.42%) | 1,061 |
| 20 May 2024 | USD | 88.94 | 88.94 | 87.68 | 87.68 | 87.68 | -0.66 (-0.75%) | 663 |
| 17 May 2024 | USD | 87.27 | 88.34 | 86.7 | 88.34 | 88.34 | +0.85 (+0.97%) | 748 |
| 16 May 2024 | USD | 87.62 | 88.09 | 87.49 | 87.49 | 87.49 | +0.79 (+0.91%) | 610 |
| 15 May 2024 | USD | 86.15 | 86.78 | 85.97 | 86.7 | 86.7 | +0.705 (+0.82%) | 824 |
| 14 May 2024 | USD | 85.905 | 86.45 | 85.81 | 85.995 | 85.995 | -0.155 (-0.18%) | 330 |
| 13 May 2024 | USD | 86.08 | 86.459 | 86.06 | 86.15 | 86.15 | +0.27 (+0.31%) | 1,070 |
| 10 May 2024 | USD | 85.43 | 86.04 | 85.43 | 85.88 | 85.88 | +0.48 (+0.56%) | 856 |
| 9 May 2024 | USD | 84.66 | 85.55 | 84.51 | 85.4 | 85.4 | +0.32 (+0.38%) | 312 |
| 8 May 2024 | USD | 84.8 | 85.08 | 84.41 | 85.08 | 85.08 | +0.08 (+0.09%) | 468 |
| 7 May 2024 | USD | 84.945 | 85.442 | 84.79 | 85 | 85 | +2.88 (+3.51%) | 607 |
| 3 May 2024 | USD | 84.029 | 84.59 | 82.12 | 82.12 | 82.12 | -0.433 (-0.52%) | 459 |
| 2 May 2024 | USD | 86.3 | 86.3 | 80.685 | 82.5529 | 82.5529 | -1.847 (-2.19%) | 1,812 |
| 1 May 2024 | USD | 83.42 | 84.73 | 83.35 | 84.4 | 84.4 | +0.6 (+0.72%) | 2,442 |
| 30 Apr 2024 | USD | 84.245 | 84.445 | 83.8 | 83.8 | 83.8 | -0.84 (-0.99%) | 59 |
| 29 Apr 2024 | USD | 83.04 | 84.75 | 83.04 | 84.64 | 84.64 | +1.05 (+1.26%) | 541 |
| 26 Apr 2024 | USD | 80 | 83.7581 | 80 | 83.59 | 83.59 | -0.19 (-0.23%) | 1,172 |
| 25 Apr 2024 | USD | 84.2332 | 84.25 | 83.44 | 83.78 | 83.78 | -0.475 (-0.56%) | 64 |
| 24 Apr 2024 | USD | 83.31 | 84.255 | 83.26 | 84.255 | 84.255 | +0.41 (+0.49%) | 8,469 |
| 23 Apr 2024 | USD | 83.845 | 84.17 | 83.71 | 83.845 | 83.845 | -0.11 (-0.13%) | 1,480 |
| 22 Apr 2024 | USD | 83.625 | 84.03 | 83.12 | 83.955 | 83.955 | +0.95 (+1.14%) | 769 |
| 19 Apr 2024 | USD | 81.235 | 83.13 | 81.235 | 83.005 | 83.005 | +2.245 (+2.78%) | 777 |
| 18 Apr 2024 | USD | 80.97 | 81.3 | 80.76 | 80.76 | 80.76 | +0.26 (+0.32%) | 499 |
| 17 Apr 2024 | USD | 80.717 | 80.8678 | 79.98 | 80.5 | 80.5 | +0.046 (+0.06%) | 1,251 |
