| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 80.52 | 80.55 | 79.7471 | 80.454 | 80.454 | +0.201 (+0.25%) | 101,883 |
| 15 Apr 2024 | USD | 81.1 | 81.47 | 80.15 | 80.253 | 80.253 | +0.353 (+0.44%) | 871 |
| 12 Apr 2024 | USD | 79.428 | 80.76 | 79.424 | 79.9 | 79.9 | -0.382 (-0.48%) | 1,804 |
| 11 Apr 2024 | USD | 82.82 | 82.83 | 79.8 | 80.2816 | 80.2816 | -2.418 (-2.92%) | 2,786 |
| 10 Apr 2024 | USD | 82.775 | 83.396 | 82.585 | 82.7 | 82.7 | -0.185 (-0.22%) | 815 |
| 9 Apr 2024 | USD | 84.99 | 85.36 | 82.68 | 82.885 | 82.885 | -2.732 (-3.19%) | 333 |
| 8 Apr 2024 | USD | 85.5423 | 85.66 | 84.995 | 85.617 | 85.617 | +0.202 (+0.24%) | 190 |
| 5 Apr 2024 | USD | 84.675 | 85.72 | 84.54 | 85.415 | 85.415 | +0.31 (+0.36%) | 1,388 |
| 4 Apr 2024 | USD | 85.609 | 85.9469 | 85.105 | 85.105 | 85.105 | +0.024 (+0.03%) | 4,596 |
| 3 Apr 2024 | USD | 85.155 | 85.5928 | 84.95 | 85.0814 | 85.0814 | +0.096 (+0.11%) | 985 |
| 2 Apr 2024 | USD | 85.39 | 85.48 | 84.905 | 84.985 | 84.985 | -1.195 (-1.39%) | 505 |
| 28 Mar 2024 | USD | 85.83 | 86.26 | 85.67 | 86.18 | 86.18 | +0.91 (+1.07%) | 1,225 |
| 27 Mar 2024 | USD | 84.83 | 85.7725 | 84.83 | 85.27 | 85.27 | +0.17 (+0.20%) | 797 |
| 26 Mar 2024 | USD | 84.71 | 85.335 | 84.71 | 85.1 | 85.1 | +0.193 (+0.23%) | 1,329 |
| 25 Mar 2024 | USD | 84.355 | 85.04 | 84.21 | 84.9075 | 84.9075 | +0.347 (+0.41%) | 1,731 |
| 22 Mar 2024 | USD | 85.1755 | 85.1755 | 84.56 | 84.56 | 84.56 | -0.225 (-0.27%) | 731 |
| 21 Mar 2024 | USD | 85.02 | 85.02 | 84.7 | 84.785 | 84.785 | -0.131 (-0.15%) | 1,983 |
| 20 Mar 2024 | USD | 84.165 | 84.9162 | 83.83 | 84.9162 | 84.9162 | +0.811 (+0.96%) | 876 |
| 19 Mar 2024 | USD | 84.925 | 84.9895 | 83.99 | 84.105 | 84.105 | -0.535 (-0.63%) | 697 |
| 18 Mar 2024 | USD | 84.405 | 85.155 | 84.255 | 84.64 | 84.64 | +0.47 (+0.56%) | 2,769 |
| 15 Mar 2024 | USD | 83.2769 | 84.1825 | 83.2769 | 84.17 | 84.17 | +0.95 (+1.14%) | 1,972 |
| 14 Mar 2024 | USD | 84.247 | 84.25 | 83.071 | 83.22 | 83.22 | -0.79 (-0.94%) | 2,125 |
| 13 Mar 2024 | USD | 83.255 | 84.14 | 83.255 | 84.01 | 84.01 | +1.37 (+1.66%) | 914 |
| 12 Mar 2024 | USD | 83.199 | 83.4 | 82.64 | 82.64 | 82.64 | -0.31 (-0.37%) | 572 |
| 11 Mar 2024 | USD | 81.958 | 82.96 | 81.957 | 82.95 | 82.95 | +0.762 (+0.93%) | 5,257 |
| 8 Mar 2024 | USD | 82.46 | 82.69 | 82.188 | 82.188 | 82.188 | -0.122 (-0.15%) | 155 |
| 7 Mar 2024 | USD | 82.425 | 82.8918 | 82.09 | 82.31 | 82.31 | +0.65 (+0.80%) | 592 |
| 6 Mar 2024 | USD | 81.15 | 82.001 | 80.8147 | 81.66 | 81.66 | +0.92 (+1.14%) | 1,294 |
| 5 Mar 2024 | USD | 79.6004 | 80.76 | 79.39 | 80.74 | 80.74 | +1.32 (+1.66%) | 1,992 |
| 4 Mar 2024 | USD | 79.68 | 79.89 | 78.74 | 79.42 | 79.42 | -1.1 (-1.37%) | 2,662 |
