| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 80.57 | 80.75 | 80.17 | 80.52 | 80.52 | -0.1 (-0.12%) | 6,402 |
| 29 Feb 2024 | USD | 80.57 | 81.22 | 80.3936 | 80.62 | 80.62 | -0.03 (-0.04%) | 4,049 |
| 28 Feb 2024 | USD | 80.328 | 80.92 | 80.24 | 80.65 | 80.65 | +0.565 (+0.71%) | 424 |
| 27 Feb 2024 | USD | 79.59 | 80.16 | 79.39 | 80.085 | 80.085 | +0.44 (+0.55%) | 149,429 |
| 26 Feb 2024 | USD | 80.248 | 80.61 | 79.64 | 79.645 | 79.645 | -0.574 (-0.72%) | 1,413 |
| 23 Feb 2024 | USD | 79.89 | 80.4714 | 79.6 | 80.2188 | 80.2188 | +0.621 (+0.78%) | 1,113 |
| 22 Feb 2024 | USD | 80.05 | 80.05 | 79.3668 | 79.598 | 79.598 | +0.52 (+0.66%) | 1,998 |
| 21 Feb 2024 | USD | 79.095 | 79.44 | 79.078 | 79.078 | 79.078 | +0.016 (+0.02%) | 39 |
| 20 Feb 2024 | USD | 78.45 | 79.426 | 78.45 | 79.0624 | 79.0624 | -0.858 (-1.07%) | 1,385 |
| 19 Feb 2024 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 80.17 | 80.17 | 79.64 | 79.92 | 79.92 | -0.401 (-0.50%) | 1,736 |
| 15 Feb 2024 | USD | 79.6 | 80.35 | 79.29 | 80.3208 | 80.3208 | +1.891 (+2.41%) | 741 |
| 14 Feb 2024 | USD | 78.288 | 79.05 | 78.23 | 78.43 | 78.43 | +0.88 (+1.13%) | 13,731 |
| 13 Feb 2024 | USD | 78.955 | 79.31 | 77.395 | 77.55 | 77.55 | -1.24 (-1.57%) | 6,480 |
| 12 Feb 2024 | USD | 78.14 | 78.865 | 78.1 | 78.79 | 78.79 | +0.46 (+0.59%) | 788 |
| 9 Feb 2024 | USD | 77.8739 | 78.33 | 77.61 | 78.33 | 78.33 | +0.39 (+0.50%) | 892 |
| 8 Feb 2024 | USD | 78.76 | 78.95 | 77.4776 | 77.94 | 77.94 | -0.5 (-0.64%) | 4,138 |
| 7 Feb 2024 | USD | 77.49 | 78.92 | 77.21 | 78.44 | 78.44 | +1.39 (+1.80%) | 1,021 |
| 6 Feb 2024 | USD | 76.5828 | 77.3667 | 76.11 | 77.05 | 77.05 | +0.805 (+1.06%) | 5,727 |
| 5 Feb 2024 | USD | 76.248 | 76.428 | 75.5479 | 76.245 | 76.245 | -0.583 (-0.76%) | 6,241 |
| 2 Feb 2024 | USD | 77.2164 | 77.54 | 76.36 | 76.828 | 76.828 | +0.328 (+0.43%) | 1,486 |
| 1 Feb 2024 | USD | 83.17 | 83.17 | 75.4053 | 76.5 | 76.5 | -8.46 (-9.96%) | 17,958 |
| 31 Jan 2024 | USD | 85.93 | 86.3 | 84.96 | 84.96 | 84.96 | -0.33 (-0.39%) | 783 |
| 30 Jan 2024 | USD | 84.765 | 85.32 | 84.48 | 85.29 | 85.29 | +1.13 (+1.34%) | 157 |
| 29 Jan 2024 | USD | 85 | 85.305 | 84.16 | 84.16 | 84.16 | -1.01 (-1.19%) | 2,058 |
| 26 Jan 2024 | USD | 84.75 | 85.2283 | 84.75 | 85.17 | 85.17 | +0.51 (+0.60%) | 1,427 |
| 25 Jan 2024 | USD | 85.25 | 85.4 | 84.58 | 84.66 | 84.66 | -0.56 (-0.66%) | 3,159 |
| 24 Jan 2024 | USD | 85.151 | 85.46 | 84.84 | 85.22 | 85.22 | +0.75 (+0.89%) | 2,337 |
| 23 Jan 2024 | USD | 84.2 | 84.755 | 84.17 | 84.47 | 84.47 | -0.15 (-0.18%) | 1,132 |
| 22 Jan 2024 | USD | 84.47 | 84.9583 | 84.43 | 84.62 | 84.62 | +0.29 (+0.34%) | 1,490 |
