| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 84.33 | 84.33 | 83.54 | 84.33 | 84.33 | +1.21 (+1.46%) | 1,303 |
| 18 Jan 2024 | USD | 82.28 | 83.12 | 81.76 | 83.12 | 83.12 | +0.082 (+0.10%) | 1,405 |
| 17 Jan 2024 | USD | 82.335 | 83.38 | 82.18 | 83.0376 | 83.0376 | +0.658 (+0.80%) | 2,233 |
| 16 Jan 2024 | USD | 82.51 | 82.71 | 82.1027 | 82.38 | 82.38 | -0.34 (-0.41%) | 690 |
| 15 Jan 2024 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 82.915 | 82.99 | 82.43 | 82.72 | 82.72 | +0.755 (+0.92%) | 1,142 |
| 11 Jan 2024 | USD | 82.435 | 82.85 | 81.829 | 81.965 | 81.965 | +0.165 (+0.20%) | 180 |
| 10 Jan 2024 | USD | 80.55 | 81.85 | 80.55 | 81.8 | 81.8 | +0.77 (+0.95%) | 9,161 |
| 9 Jan 2024 | USD | 82.64 | 82.73 | 80.601 | 81.03 | 81.03 | -0.698 (-0.85%) | 986 |
| 8 Jan 2024 | USD | 82.452 | 82.69 | 81.595 | 81.7275 | 81.7275 | -0.589 (-0.72%) | 781 |
| 5 Jan 2024 | USD | 82.3 | 82.55 | 82.3 | 82.3165 | 82.3165 | -0.704 (-0.85%) | 9,524 |
| 4 Jan 2024 | USD | 83.19 | 83.49 | 83.01 | 83.02 | 83.02 | -0.437 (-0.52%) | 13,681 |
| 3 Jan 2024 | USD | 83.61 | 83.92 | 83.37 | 83.4567 | 83.4567 | +0.414 (+0.50%) | 1,082 |
| 2 Jan 2024 | USD | 82.673 | 83.0425 | 82.55 | 83.0425 | 83.0425 | +0.772 (+0.94%) | 776 |
| 29 Dec 2023 | USD | 82.3981 | 82.561 | 82.13 | 82.27 | 82.27 | -0.24 (-0.29%) | 296 |
| 28 Dec 2023 | USD | 82.0669 | 82.51 | 82.056 | 82.51 | 82.51 | +0.745 (+0.91%) | 968 |
| 27 Dec 2023 | USD | 81.5 | 81.8313 | 81.44 | 81.765 | 81.765 | +0.214 (+0.26%) | 151 |
| 22 Dec 2023 | USD | 81.491 | 81.66 | 81.469 | 81.5512 | 81.5512 | +0.821 (+1.02%) | 173 |
| 21 Dec 2023 | USD | 80.895 | 81.39 | 80.73 | 80.73 | 80.73 | -1.022 (-1.25%) | 1,276 |
| 20 Dec 2023 | USD | 82.1 | 82.1 | 81.36 | 81.752 | 81.752 | -0.408 (-0.50%) | 270,464 |
| 19 Dec 2023 | USD | 81.36 | 82.23 | 81.055 | 82.16 | 82.16 | +1.24 (+1.53%) | 3,000 |
| 18 Dec 2023 | USD | 80.6526 | 81.508 | 80.6526 | 80.92 | 80.92 | +0.472 (+0.59%) | 703 |
| 15 Dec 2023 | USD | 80.84 | 80.98 | 80.0925 | 80.4476 | 80.4476 | -0.812 (-1.00%) | 2,965 |
| 14 Dec 2023 | USD | 83.555 | 83.98 | 80.7125 | 81.26 | 81.26 | -2.961 (-3.52%) | 6,232 |
| 13 Dec 2023 | USD | 83.896 | 84.58 | 83.46 | 84.2209 | 84.2209 | +0.031 (+0.04%) | 370 |
| 12 Dec 2023 | USD | 83.24 | 84.285 | 83.21 | 84.19 | 84.19 | +0.93 (+1.12%) | 1,312 |
| 11 Dec 2023 | USD | 82.76 | 83.388 | 82.5578 | 83.26 | 83.26 | +1.01 (+1.23%) | 899 |
| 8 Dec 2023 | USD | 82.195 | 82.36 | 81.83 | 82.25 | 82.25 | +0.23 (+0.28%) | 313 |
| 7 Dec 2023 | USD | 81.9624 | 82.42 | 81.81 | 82.02 | 82.02 | +0.04 (+0.05%) | 250 |
| 6 Dec 2023 | USD | 82.8 | 83.028 | 81.5 | 81.98 | 81.98 | -1.24 (-1.49%) | 1,202 |
