| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 82.725 | 83.22 | 82.44 | 83.22 | 83.22 | +0.39 (+0.47%) | 583 |
| 4 Dec 2023 | USD | 82.31 | 83.308 | 82.2 | 82.83 | 82.83 | +0.18 (+0.22%) | 301 |
| 1 Dec 2023 | USD | 82.5289 | 83.02 | 82.27 | 82.65 | 82.65 | +0.06 (+0.07%) | 599 |
| 30 Nov 2023 | USD | 81.51 | 82.76 | 81.51 | 82.59 | 82.59 | +0.31 (+0.38%) | 1,084 |
| 29 Nov 2023 | USD | 82.39 | 82.39 | 81.91 | 82.28 | 82.28 | -0.32 (-0.39%) | 236 |
| 28 Nov 2023 | USD | 82.715 | 82.99 | 82.4 | 82.6 | 82.6 | -0.33 (-0.40%) | 590 |
| 27 Nov 2023 | USD | 82.87 | 83.02 | 82.52 | 82.93 | 82.93 | +0.02 (+0.02%) | 780 |
| 24 Nov 2023 | USD | 82.74 | 83.3775 | 82.72 | 82.91 | 82.91 | +0.31 (+0.38%) | 2,658 |
| 23 Nov 2023 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 82.05 | 82.65 | 81.925 | 82.6 | 82.6 | +0.22 (+0.27%) | 1,410 |
| 21 Nov 2023 | USD | 81.42 | 82.38 | 81.23 | 82.38 | 82.38 | +1.042 (+1.28%) | 3,414 |
| 20 Nov 2023 | USD | 81.116 | 81.3803 | 80.85 | 81.338 | 81.338 | -0.364 (-0.45%) | 537 |
| 17 Nov 2023 | USD | 81.45 | 81.82 | 81.14 | 81.7018 | 81.7018 | +0.772 (+0.95%) | 814 |
| 16 Nov 2023 | USD | 80.63 | 81.48 | 80.4793 | 80.93 | 80.93 | -0.07 (-0.09%) | 315 |
| 15 Nov 2023 | USD | 81.82 | 82.01 | 80.8176 | 81 | 81 | -0.82 (-1.00%) | 9,645 |
| 14 Nov 2023 | USD | 81.52 | 81.82 | 81.1529 | 81.82 | 81.82 | +0.43 (+0.53%) | 1,141 |
| 13 Nov 2023 | USD | 81.36 | 81.83 | 81.13 | 81.39 | 81.39 | -0.135 (-0.17%) | 1,100 |
| 10 Nov 2023 | USD | 81.3 | 81.6624 | 81.18 | 81.525 | 81.525 | +0.55 (+0.68%) | 2,005 |
| 9 Nov 2023 | USD | 80.81 | 81.02 | 80.32 | 80.975 | 80.975 | +0.57 (+0.71%) | 461 |
| 8 Nov 2023 | USD | 80.874 | 81.32 | 80.405 | 80.405 | 80.405 | -0.325 (-0.40%) | 578 |
| 7 Nov 2023 | USD | 81.36 | 81.36 | 80.53 | 80.7299 | 80.7299 | -0.15 (-0.19%) | 828 |
| 6 Nov 2023 | USD | 82.23 | 82.49 | 80.692 | 80.88 | 80.88 | -1.77 (-2.14%) | 76,724 |
| 3 Nov 2023 | USD | 81.878 | 82.65 | 81.39 | 82.65 | 82.65 | +1.08 (+1.32%) | 536 |
| 2 Nov 2023 | USD | 80.5523 | 81.57 | 79 | 81.57 | 81.57 | +2.86 (+3.63%) | 1,152 |
| 1 Nov 2023 | USD | 78.31 | 78.94 | 77.79 | 78.71 | 78.71 | +0.768 (+0.99%) | 678 |
| 31 Oct 2023 | USD | 77.515 | 78.16 | 77.5112 | 77.942 | 77.942 | +0.532 (+0.69%) | 279 |
| 30 Oct 2023 | USD | 77.0507 | 77.41 | 77.04 | 77.41 | 77.41 | +1.33 (+1.75%) | 205 |
| 27 Oct 2023 | USD | 77.22 | 77.54 | 75.9713 | 76.08 | 76.08 | -1.93 (-2.47%) | 2,540 |
| 26 Oct 2023 | USD | 78.45 | 79.154 | 78.01 | 78.01 | 78.01 | -0.22 (-0.28%) | 678 |
| 25 Oct 2023 | USD | 77.47 | 78.85 | 77.47 | 78.23 | 78.23 | +0.63 (+0.81%) | 2,595 |
