| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 77.84 | 78.12 | 77.5 | 77.6 | 77.6 | +0.08 (+0.10%) | 882 |
| 23 Oct 2023 | USD | 78.078 | 78.078 | 77.22 | 77.52 | 77.52 | -0.471 (-0.60%) | 526 |
| 20 Oct 2023 | USD | 79.16 | 79.36 | 76.75 | 77.9909 | 77.9909 | -2.17 (-2.71%) | 7,025 |
| 19 Oct 2023 | USD | 80.24 | 80.47 | 79.64 | 80.1612 | 80.1612 | -0.679 (-0.84%) | 2,524 |
| 18 Oct 2023 | USD | 81.36 | 81.5459 | 80.47 | 80.84 | 80.84 | -0.945 (-1.16%) | 1,966 |
| 17 Oct 2023 | USD | 80.94 | 82 | 80.76 | 81.785 | 81.785 | +0.693 (+0.85%) | 410 |
| 16 Oct 2023 | USD | 80.545 | 81.74 | 80.545 | 81.0922 | 81.0922 | +0.692 (+0.86%) | 1,772 |
| 13 Oct 2023 | USD | 80.38 | 80.8588 | 79.86 | 80.4 | 80.4 | +0.93 (+1.17%) | 1,133 |
| 12 Oct 2023 | USD | 79.829 | 80.45 | 79.47 | 79.47 | 79.47 | +0.45 (+0.57%) | 1,451 |
| 11 Oct 2023 | USD | 78.9681 | 79.5428 | 78.83 | 79.02 | 79.02 | +0.205 (+0.26%) | 2,147 |
| 10 Oct 2023 | USD | 78.27 | 79.0012 | 78.23 | 78.815 | 78.815 | +0.77 (+0.99%) | 34,329 |
| 9 Oct 2023 | USD | 77.8692 | 78.12 | 77.6 | 78.045 | 78.045 | +0.545 (+0.70%) | 659 |
| 6 Oct 2023 | USD | 76.43 | 77.5044 | 76.31 | 77.5 | 77.5 | +1.3 (+1.71%) | 178 |
| 5 Oct 2023 | USD | 76.426 | 76.921 | 76.2 | 76.2 | 76.2 | +0.653 (+0.86%) | 650 |
| 4 Oct 2023 | USD | 75.3775 | 75.6068 | 74.9605 | 75.547 | 75.547 | +0.285 (+0.38%) | 683 |
| 3 Oct 2023 | USD | 76.2146 | 76.428 | 75.262 | 75.262 | 75.262 | -0.656 (-0.86%) | 352 |
| 2 Oct 2023 | USD | 76.61 | 76.91 | 75.87 | 75.918 | 75.918 | -0.857 (-1.12%) | 117 |
| 29 Sep 2023 | USD | 77.58 | 77.62 | 76.775 | 76.775 | 76.775 | -0.917 (-1.18%) | 1,008 |
| 28 Sep 2023 | USD | 77.165 | 77.6968 | 77.165 | 77.6922 | 77.6922 | +1.288 (+1.69%) | 394 |
| 27 Sep 2023 | USD | 76.4607 | 76.68 | 75.9274 | 76.4047 | 76.4047 | +0.024 (+0.03%) | 9,245 |
| 26 Sep 2023 | USD | 77.11 | 77.141 | 76.3812 | 76.3812 | 76.3812 | -0.408 (-0.53%) | 1,299 |
| 25 Sep 2023 | USD | 76.14 | 76.7888 | 76.02 | 76.7888 | 76.7888 | +0.28 (+0.37%) | 613 |
| 22 Sep 2023 | USD | 76.225 | 76.56 | 76.14 | 76.5088 | 76.5088 | +0.2 (+0.26%) | 834 |
| 21 Sep 2023 | USD | 76.451 | 76.5173 | 76.3088 | 76.3088 | 76.3088 | -1.621 (-2.08%) | 1,423 |
| 20 Sep 2023 | USD | 77.37 | 77.9567 | 77.37 | 77.93 | 77.93 | +0.892 (+1.16%) | 85,226 |
| 19 Sep 2023 | USD | 77.04 | 77.119 | 77.038 | 77.038 | 77.038 | +0.219 (+0.29%) | 612 |
| 18 Sep 2023 | USD | 76.55 | 76.8188 | 75.706 | 76.8188 | 76.8188 | -0.05 (-0.07%) | 953 |
| 15 Sep 2023 | USD | 76.88 | 76.9312 | 76.62 | 76.869 | 76.869 | -0.36 (-0.47%) | 873 |
| 14 Sep 2023 | USD | 76.98 | 77.2288 | 76.85 | 77.2288 | 77.2288 | +0.914 (+1.20%) | 269 |
| 13 Sep 2023 | USD | 76.472 | 76.4866 | 76.2488 | 76.315 | 76.315 | -0.236 (-0.31%) | 666 |
