| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 43.84 | 43.84 | 41.78 | 41.78 | 41.78 | -1.1 (-2.57%) | 517 |
| 3 Oct 2024 | USD | 44.08 | 44.08 | 42.52 | 42.88 | 42.88 | -1.55 (-3.49%) | 343 |
| 2 Oct 2024 | USD | 44.71 | 44.71 | 44 | 44.43 | 44.43 | -0.32 (-0.72%) | 259 |
| 1 Oct 2024 | USD | 44.84 | 45.08 | 44.41 | 44.75 | 44.75 | -0.445 (-0.98%) | 289 |
| 30 Sep 2024 | USD | 44.3095 | 45.519 | 44.16 | 45.195 | 45.195 | +0.465 (+1.04%) | 2,341 |
| 27 Sep 2024 | USD | 44.69 | 45.14 | 44.38 | 44.73 | 44.73 | +0.78 (+1.77%) | 428 |
| 26 Sep 2024 | USD | 43.29 | 44.185 | 43.29 | 43.95 | 43.95 | +1.42 (+3.34%) | 977 |
| 25 Sep 2024 | USD | 41.62 | 42.6795 | 41.62 | 42.53 | 42.53 | +0.755 (+1.81%) | 1,381 |
| 24 Sep 2024 | USD | 42.08 | 42.3295 | 41.72 | 41.775 | 41.775 | +0.115 (+0.27%) | 718 |
| 23 Sep 2024 | USD | 40.15 | 41.85 | 39.92 | 41.6605 | 41.6605 | +1.79 (+4.49%) | 414 |
| 20 Sep 2024 | USD | 39.4857 | 39.97 | 39.19 | 39.87 | 39.87 | +0.03 (+0.08%) | 2,506 |
| 19 Sep 2024 | USD | 40.56 | 40.87 | 39.6824 | 39.84 | 39.84 | -0.16 (-0.40%) | 1,166 |
| 18 Sep 2024 | USD | 41.08 | 41.21 | 40 | 40 | 40 | -1.29 (-3.12%) | 684 |
| 17 Sep 2024 | USD | 41.96 | 42.12 | 41.15 | 41.29 | 41.29 | -0.28 (-0.67%) | 2,075 |
| 16 Sep 2024 | USD | 41.6949 | 41.74 | 41.42 | 41.57 | 41.57 | -0.33 (-0.79%) | 174 |
| 13 Sep 2024 | USD | 40.99 | 41.98 | 40.68 | 41.9 | 41.9 | +1.46 (+3.61%) | 651 |
| 12 Sep 2024 | USD | 40.8744 | 40.98 | 39.088 | 40.44 | 40.44 | +0.88 (+2.22%) | 1,277 |
| 11 Sep 2024 | USD | 39.4 | 39.56 | 39.1684 | 39.56 | 39.56 | +0.01 (+0.03%) | 130 |
| 10 Sep 2024 | USD | 40 | 40 | 39.3095 | 39.55 | 39.55 | -0.122 (-0.31%) | 126 |
| 9 Sep 2024 | USD | 38.305 | 39.815 | 37.84 | 39.6724 | 39.6724 | +2.141 (+5.71%) | 1,513 |
| 6 Sep 2024 | USD | 37.725 | 38.22 | 37.125 | 37.5312 | 37.5312 | -1.149 (-2.97%) | 527 |
| 5 Sep 2024 | USD | 36.6906 | 39.02 | 36.47 | 38.68 | 38.68 | +2.372 (+6.53%) | 1,757 |
| 4 Sep 2024 | USD | 36.3 | 36.525 | 35.2 | 36.3076 | 36.3076 | +0.298 (+0.83%) | 46 |
| 3 Sep 2024 | USD | 35.85 | 36.45 | 35.85 | 36.01 | 36.01 | -0.02 (-0.06%) | 193 |
| 2 Sep 2024 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 35.34 | 36.22 | 35.34 | 36.03 | 36.03 | 0.0 (0.0%) | 143 |
| 29 Aug 2024 | USD | 35.935 | 36.1895 | 35.79 | 36.03 | 36.03 | +0.43 (+1.21%) | 56 |
| 28 Aug 2024 | USD | 35.72 | 36.09 | 35.56 | 35.6 | 35.6 | -0.192 (-0.54%) | 235 |
| 27 Aug 2024 | USD | 35.2673 | 35.7919 | 35.1483 | 35.7919 | 35.7919 | +0.162 (+0.45%) | 26 |
| 23 Aug 2024 | USD | 34.71 | 35.815 | 34.67 | 35.63 | 35.63 | +0.94 (+2.71%) | 610 |
