| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 49.26 | 49.4368 | 49.09 | 49.09 | 49.09 | -0.285 (-0.58%) | 85 |
| 20 Jun 2023 | USD | 49.954 | 49.954 | 49.375 | 49.375 | 49.375 | -1.295 (-2.56%) | 333 |
| 19 Jun 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.02 (+0.04%) | 20 |
| 16 Jun 2023 | USD | 50.52 | 50.86 | 50.4225 | 50.65 | 50.65 | +0.62 (+1.24%) | 366 |
| 15 Jun 2023 | USD | 50.3448 | 50.3786 | 50.03 | 50.03 | 50.03 | -0.312 (-0.62%) | 295 |
| 14 Jun 2023 | USD | 50.9 | 50.9 | 50.3419 | 50.3419 | 50.3419 | -0.268 (-0.53%) | 586 |
| 13 Jun 2023 | USD | 50.1 | 50.61 | 50.1 | 50.61 | 50.61 | +1.24 (+2.51%) | 1,435 |
| 12 Jun 2023 | USD | 49.645 | 49.805 | 49.37 | 49.37 | 49.37 | +0.41 (+0.84%) | 170 |
| 9 Jun 2023 | USD | 48.91 | 48.96 | 48.792 | 48.96 | 48.96 | +0.225 (+0.46%) | 325 |
| 8 Jun 2023 | USD | 48.2812 | 48.735 | 48.2812 | 48.735 | 48.735 | +0.654 (+1.36%) | 488 |
| 7 Jun 2023 | USD | 47.6827 | 48.0805 | 47.678 | 48.0805 | 48.0805 | +0.972 (+2.06%) | 1,426 |
| 6 Jun 2023 | USD | 46.8 | 47.2485 | 46.8 | 47.1085 | 47.1085 | +1.28 (+2.79%) | 1,138 |
| 5 Jun 2023 | USD | 46.01 | 46.09 | 45.8283 | 45.8283 | 45.8283 | -0.514 (-1.11%) | 337 |
| 2 Jun 2023 | USD | 45.5615 | 46.375 | 45.5615 | 46.3428 | 46.3428 | +1.445 (+3.22%) | 1,473 |
| 1 Jun 2023 | USD | 44.8338 | 45.0385 | 44.6884 | 44.8979 | 44.8979 | +0.106 (+0.24%) | 217 |
| 31 May 2023 | USD | 45.66 | 45.66 | 44.792 | 44.792 | 44.792 | -0.393 (-0.87%) | 124 |
| 30 May 2023 | USD | 45.3 | 45.805 | 45.185 | 45.185 | 45.185 | +0.045 (+0.10%) | 1,576 |
| 26 May 2023 | USD | 45.4387 | 45.722 | 45.1381 | 45.14 | 45.14 | +0.385 (+0.86%) | 221 |
| 25 May 2023 | USD | 44.3399 | 44.795 | 44.3399 | 44.755 | 44.755 | +1.255 (+2.89%) | 313 |
| 24 May 2023 | USD | 44.38 | 44.38 | 43.5 | 43.5 | 43.5 | -1.662 (-3.68%) | 277 |
| 23 May 2023 | USD | 45.705 | 45.705 | 45.162 | 45.162 | 45.162 | +0.694 (+1.56%) | 490 |
| 22 May 2023 | USD | 44.99 | 44.99 | 44.468 | 44.468 | 44.468 | +0.196 (+0.44%) | 133 |
| 19 May 2023 | USD | 44.832 | 44.832 | 44.2717 | 44.2717 | 44.2717 | -0.643 (-1.43%) | 554 |
| 18 May 2023 | USD | 45.25 | 45.45 | 44.8824 | 44.9149 | 44.9149 | -0.027 (-0.06%) | 684 |
| 17 May 2023 | USD | 43.13 | 44.97 | 43.13 | 44.942 | 44.942 | +1.677 (+3.88%) | 298 |
| 16 May 2023 | USD | 43.265 | 43.265 | 43.265 | 43.265 | 43.265 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 43.09 | 43.265 | 43.09 | 43.265 | 43.265 | +0.847 (+2.00%) | 20 |
| 12 May 2023 | USD | 43.21 | 43.2372 | 42.3526 | 42.418 | 42.418 | -0.507 (-1.18%) | 1,045 |
| 11 May 2023 | USD | 42.925 | 42.925 | 42.925 | 42.925 | 42.925 | -0.325 (-0.75%) | 20 |
| 10 May 2023 | USD | 44.42 | 44.42 | 43.25 | 43.25 | 43.25 | -0.645 (-1.47%) | 583 |
