| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 43.7 | 43.895 | 43.7 | 43.895 | 43.895 | +0.7 (+1.62%) | 25 |
| 8 May 2023 | USD | 43.55 | 43.55 | 43.195 | 43.195 | 43.195 | +0.057 (+0.13%) | 278 |
| 5 May 2023 | USD | 42.795 | 43.138 | 42.795 | 43.138 | 43.138 | +1.048 (+2.49%) | 191 |
| 4 May 2023 | USD | 43.015 | 43.015 | 41.835 | 42.09 | 42.09 | -1.978 (-4.49%) | 150 |
| 3 May 2023 | USD | 43.57 | 44.0675 | 43.39 | 44.0675 | 44.0675 | +1.817 (+4.30%) | 1,646 |
| 2 May 2023 | USD | 43.245 | 43.245 | 42.25 | 42.25 | 42.25 | -1.645 (-3.75%) | 436 |
| 28 Apr 2023 | USD | 43.09 | 43.921 | 43.09 | 43.895 | 43.895 | +0.99 (+2.31%) | 813 |
| 27 Apr 2023 | USD | 42.05 | 42.905 | 42.05 | 42.905 | 42.905 | +0.256 (+0.60%) | 45 |
| 26 Apr 2023 | USD | 42.74 | 42.74 | 42.6493 | 42.6493 | 42.6493 | -0.122 (-0.29%) | 80 |
| 25 Apr 2023 | USD | 43.57 | 43.5959 | 42.7701 | 42.7714 | 42.7714 | -0.659 (-1.52%) | 757 |
| 24 Apr 2023 | USD | 44.735 | 44.78 | 43.43 | 43.43 | 43.43 | -0.915 (-2.06%) | 3,778 |
| 21 Apr 2023 | USD | 44.09 | 44.345 | 44.03 | 44.345 | 44.345 | +0.653 (+1.49%) | 751 |
| 20 Apr 2023 | USD | 43.63 | 43.902 | 42.982 | 43.692 | 43.692 | +0.574 (+1.33%) | 3,898 |
| 19 Apr 2023 | USD | 42.06 | 43.118 | 42.06 | 43.118 | 43.118 | +0.708 (+1.67%) | 211 |
| 18 Apr 2023 | USD | 42.7707 | 42.7707 | 42.41 | 42.41 | 42.41 | +0.06 (+0.14%) | 46 |
| 17 Apr 2023 | USD | 42.28 | 42.3499 | 42.28 | 42.3499 | 42.3499 | +0.731 (+1.76%) | 378 |
| 14 Apr 2023 | USD | 42.43 | 42.43 | 41.5986 | 41.6189 | 41.6189 | -0.736 (-1.74%) | 1,823 |
| 13 Apr 2023 | USD | 42.62 | 42.62 | 41.415 | 42.355 | 42.355 | +0.255 (+0.61%) | 820 |
| 12 Apr 2023 | USD | 42.9293 | 42.9293 | 41.6019 | 42.1 | 42.1 | -1.21 (-2.79%) | 328 |
| 11 Apr 2023 | USD | 42.854 | 43.31 | 42.854 | 43.31 | 43.31 | +1.25 (+2.97%) | 308 |
| 6 Apr 2023 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.382 (+0.92%) | 0 |
| 5 Apr 2023 | USD | 41.5 | 41.7013 | 41.305 | 41.678 | 41.678 | -0.082 (-0.20%) | 868 |
| 4 Apr 2023 | USD | 42.37 | 42.37 | 41.5012 | 41.76 | 41.76 | -0.309 (-0.73%) | 818 |
| 3 Apr 2023 | USD | 42.238 | 42.26 | 41.929 | 42.0686 | 42.0686 | +0.371 (+0.89%) | 413 |
| 31 Mar 2023 | USD | 41.52 | 41.698 | 41.52 | 41.698 | 41.698 | +0.37 (+0.90%) | 12 |
| 30 Mar 2023 | USD | 41.328 | 41.328 | 41.328 | 41.328 | 41.328 | +0.617 (+1.52%) | 4 |
| 29 Mar 2023 | USD | 40.508 | 40.79 | 40.285 | 40.7107 | 40.7107 | +1.28 (+3.25%) | 412 |
| 28 Mar 2023 | USD | 39.27 | 39.462 | 39.27 | 39.431 | 39.431 | +0.331 (+0.85%) | 66 |
| 27 Mar 2023 | USD | 38.58 | 39.1 | 38.58 | 39.1 | 39.1 | +1.191 (+3.14%) | 65 |
| 24 Mar 2023 | USD | 38.035 | 38.035 | 37.6718 | 37.9089 | 37.9089 | -0.678 (-1.76%) | 185 |
