| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 39.93 | 39.9505 | 38.5867 | 38.5867 | 38.5867 | -1.265 (-3.17%) | 192 |
| 22 Mar 2023 | USD | 40.5458 | 40.5458 | 39.852 | 39.852 | 39.852 | -0.498 (-1.23%) | 686 |
| 21 Mar 2023 | USD | 39.909 | 40.35 | 39.909 | 40.35 | 40.35 | +0.781 (+1.98%) | 133 |
| 20 Mar 2023 | USD | 39.567 | 39.5685 | 39.567 | 39.5685 | 39.5685 | +0.288 (+0.73%) | 2 |
| 17 Mar 2023 | USD | 40.05 | 40.05 | 39.28 | 39.28 | 39.28 | -1.097 (-2.72%) | 3,544 |
| 16 Mar 2023 | USD | 40.3773 | 40.688 | 39.74 | 40.3773 | 40.3773 | -0.003 (-0.01%) | 846 |
| 15 Mar 2023 | USD | 41.005 | 41.005 | 40.38 | 40.38 | 40.38 | -1.615 (-3.85%) | 175 |
| 14 Mar 2023 | USD | 43 | 43.39 | 41.995 | 41.995 | 41.995 | -2.486 (-5.59%) | 2,955 |
| 13 Mar 2023 | USD | 44.96 | 44.96 | 43.922 | 44.4812 | 44.4812 | -1.734 (-3.75%) | 1,545 |
| 10 Mar 2023 | USD | 46.91 | 46.91 | 46.02 | 46.215 | 46.215 | -1.512 (-3.17%) | 717 |
| 9 Mar 2023 | USD | 49.2922 | 49.708 | 47.727 | 47.727 | 47.727 | -0.928 (-1.91%) | 196 |
| 8 Mar 2023 | USD | 49.055 | 49.055 | 48.655 | 48.655 | 48.655 | -0.398 (-0.81%) | 620 |
| 6 Mar 2023 | USD | 49.053 | 49.053 | 49.053 | 49.053 | 49.053 | +0.72 (+1.49%) | 115 |
| 3 Mar 2023 | USD | 48.0836 | 48.3327 | 48.07 | 48.3327 | 48.3327 | +0.876 (+1.85%) | 464 |
| 2 Mar 2023 | USD | 47.406 | 47.4564 | 47.406 | 47.4564 | 47.4564 | -1.003 (-2.07%) | 150 |
| 1 Mar 2023 | USD | 47.578 | 48.4593 | 47.578 | 48.4593 | 48.4593 | +0.351 (+0.73%) | 112 |
| 28 Feb 2023 | USD | 47.7507 | 48.108 | 47.7507 | 48.108 | 48.108 | -0.115 (-0.24%) | 103 |
| 27 Feb 2023 | USD | 48.2225 | 48.2225 | 48.2225 | 48.2225 | 48.2225 | +1.302 (+2.77%) | 120 |
| 24 Feb 2023 | USD | 46.84 | 46.921 | 46.795 | 46.921 | 46.921 | -0.699 (-1.47%) | 182 |
| 23 Feb 2023 | USD | 47.9469 | 48.378 | 47.62 | 47.62 | 47.62 | +0.28 (+0.59%) | 172 |
| 22 Feb 2023 | USD | 47.925 | 48.142 | 47.3401 | 47.3401 | 47.3401 | -0.255 (-0.54%) | 351 |
| 21 Feb 2023 | USD | 48.61 | 48.6931 | 47.58 | 47.595 | 47.595 | -1.785 (-3.61%) | 394 |
| 17 Feb 2023 | USD | 49.11 | 49.38 | 48.9406 | 49.38 | 49.38 | -0.081 (-0.16%) | 230 |
| 16 Feb 2023 | USD | 49.4 | 49.6101 | 49.353 | 49.4607 | 49.4607 | -0.719 (-1.43%) | 100 |
| 15 Feb 2023 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.535 (-1.05%) | 0 |
| 14 Feb 2023 | USD | 50.26 | 50.715 | 50.2331 | 50.715 | 50.715 | +0.784 (+1.57%) | 236 |
| 13 Feb 2023 | USD | 50.025 | 50.025 | 49.9307 | 49.9307 | 49.9307 | +0.216 (+0.43%) | 260 |
| 10 Feb 2023 | USD | 49.715 | 49.715 | 49.715 | 49.715 | 49.715 | -1.64 (-3.19%) | 17 |
| 8 Feb 2023 | USD | 51.982 | 51.982 | 51.355 | 51.355 | 51.355 | -0.085 (-0.17%) | 20 |
| 7 Feb 2023 | USD | 51.7071 | 51.7071 | 51.44 | 51.44 | 51.44 | -1.968 (-3.68%) | 135 |
