| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 53.408 | 53.408 | 53.408 | 53.408 | 53.408 | -0.172 (-0.32%) | 33,684 |
| 3 Feb 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.172 (+0.32%) | 401 |
| 2 Feb 2023 | USD | 53.1265 | 53.408 | 53.11 | 53.408 | 53.408 | +2.512 (+4.94%) | 212 |
| 1 Feb 2023 | USD | 50.9 | 51.2022 | 50.896 | 50.896 | 50.896 | -0.044 (-0.09%) | 741 |
| 31 Jan 2023 | USD | 50.33 | 50.94 | 50.115 | 50.94 | 50.94 | +0.11 (+0.22%) | 532 |
| 30 Jan 2023 | USD | 51.298 | 51.535 | 50.83 | 50.83 | 50.83 | -0.11 (-0.22%) | 912 |
| 27 Jan 2023 | USD | 50.9401 | 50.9401 | 50.9401 | 50.9401 | 50.9401 | 0.0 (0.0%) | 16,800 |
| 26 Jan 2023 | USD | 51.032 | 51.055 | 50.94 | 50.9401 | 50.9401 | +0.175 (+0.34%) | 1,895 |
| 25 Jan 2023 | USD | 49.61 | 50.765 | 49.61 | 50.765 | 50.765 | +0.667 (+1.33%) | 1,478 |
| 23 Jan 2023 | USD | 50.098 | 50.098 | 50.098 | 50.098 | 50.098 | -0.022 (-0.04%) | 10 |
| 20 Jan 2023 | USD | 50.112 | 50.12 | 50.112 | 50.12 | 50.12 | +1.56 (+3.21%) | 215 |
| 19 Jan 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -2.525 (-4.94%) | 15 |
| 18 Jan 2023 | USD | 50.3 | 51.125 | 50.3 | 51.085 | 51.085 | +0.915 (+1.82%) | 28,640 |
| 17 Jan 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.65 (+1.31%) | 30 |
| 13 Jan 2023 | USD | 48.998 | 49.52 | 48.998 | 49.52 | 49.52 | +0.79 (+1.62%) | 127 |
| 12 Jan 2023 | USD | 48.225 | 48.732 | 48.225 | 48.73 | 48.73 | +0.725 (+1.51%) | 549 |
| 11 Jan 2023 | USD | 47.62 | 48.005 | 47.49 | 48.005 | 48.005 | +1.425 (+3.06%) | 110 |
| 10 Jan 2023 | USD | 46.498 | 46.58 | 46.498 | 46.58 | 46.58 | +1.69 (+3.76%) | 22 |
| 6 Jan 2023 | USD | 44.664 | 44.89 | 44.664 | 44.89 | 44.89 | +0.81 (+1.84%) | 55 |
| 5 Jan 2023 | USD | 44.0799 | 44.0799 | 44.0799 | 44.0799 | 44.0799 | -0.215 (-0.49%) | 10 |
| 4 Jan 2023 | USD | 43.325 | 44.4068 | 43.325 | 44.295 | 44.295 | +1.575 (+3.69%) | 103 |
| 3 Jan 2023 | USD | 43.215 | 43.215 | 42.72 | 42.72 | 42.72 | +0.52 (+1.23%) | 103 |
| 29 Dec 2022 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.191 (+0.45%) | 10 |
| 28 Dec 2022 | USD | 42.0944 | 42.55 | 42.0095 | 42.0095 | 42.0095 | -0.579 (-1.36%) | 251 |
| 27 Dec 2022 | USD | 42.47 | 42.62 | 41.892 | 42.5884 | 42.5884 | -0.368 (-0.86%) | 814 |
| 23 Dec 2022 | USD | 42.982 | 42.982 | 42.956 | 42.956 | 42.956 | +0.006 (+0.01%) | 72 |
| 22 Dec 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.305 (-0.71%) | 90 |
| 21 Dec 2022 | USD | 43.255 | 43.255 | 43.255 | 43.255 | 43.255 | 0.0 (0.0%) | 1,120 |
| 20 Dec 2022 | USD | 43.255 | 43.255 | 43.255 | 43.255 | 43.255 | -0.553 (-1.26%) | 14 |
| 19 Dec 2022 | USD | 44.167 | 44.167 | 43.808 | 43.808 | 43.808 | +0.084 (+0.19%) | 200 |
