| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 43.6105 | 43.724 | 43.528 | 43.724 | 43.724 | -0.184 (-0.42%) | 103 |
| 15 Dec 2022 | USD | 44.138 | 44.138 | 43.73 | 43.908 | 43.908 | -2.232 (-4.84%) | 119 |
| 14 Dec 2022 | USD | 45.48 | 46.14 | 45.48 | 46.14 | 46.14 | +1.142 (+2.54%) | 365 |
| 13 Dec 2022 | USD | 46.318 | 46.3899 | 44.998 | 44.998 | 44.998 | +0.846 (+1.92%) | 246 |
| 9 Dec 2022 | USD | 44.152 | 44.152 | 44.152 | 44.152 | 44.152 | +0.422 (+0.97%) | 680 |
| 8 Dec 2022 | USD | 44.142 | 44.142 | 43.73 | 43.73 | 43.73 | -0.979 (-2.19%) | 161 |
| 7 Dec 2022 | USD | 45.538 | 45.538 | 44.709 | 44.709 | 44.709 | -1.176 (-2.56%) | 145 |
| 6 Dec 2022 | USD | 46.54 | 46.54 | 45.885 | 45.885 | 45.885 | -0.85 (-1.82%) | 678 |
| 5 Dec 2022 | USD | 47.155 | 47.155 | 46.735 | 46.735 | 46.735 | +0.235 (+0.51%) | 128 |
| 2 Dec 2022 | USD | 46.4999 | 46.4999 | 46.4999 | 46.4999 | 46.4999 | -1.18 (-2.48%) | 15 |
| 1 Dec 2022 | USD | 47.58 | 47.68 | 47.58 | 47.68 | 47.68 | +1.415 (+3.06%) | 120 |
| 29 Nov 2022 | USD | 45.94 | 46.265 | 45.94 | 46.265 | 46.265 | +0.215 (+0.47%) | 118 |
| 28 Nov 2022 | USD | 46.47 | 46.47 | 46.05 | 46.05 | 46.05 | -0.008 (-0.02%) | 90 |
| 22 Nov 2022 | USD | 45.995 | 46.508 | 45.995 | 46.058 | 46.058 | -0.83 (-1.77%) | 858 |
| 21 Nov 2022 | USD | 46.8875 | 46.8875 | 46.8875 | 46.8875 | 46.8875 | -0.072 (-0.15%) | 78 |
| 18 Nov 2022 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +1.837 (+4.07%) | 100 |
| 17 Nov 2022 | USD | 44.88 | 45.123 | 44.88 | 45.123 | 45.123 | -0.545 (-1.19%) | 200 |
| 16 Nov 2022 | USD | 46.2 | 46.2 | 45.668 | 45.668 | 45.668 | -1.593 (-3.37%) | 457 |
| 15 Nov 2022 | USD | 47.266 | 47.266 | 47.2605 | 47.2605 | 47.2605 | +0.07 (+0.15%) | 3 |
| 14 Nov 2022 | USD | 46.66 | 47.491 | 46.66 | 47.19 | 47.19 | +0.009 (+0.02%) | 224 |
| 11 Nov 2022 | USD | 47.21 | 47.51 | 47.1814 | 47.1814 | 47.1814 | +0.581 (+1.25%) | 148 |
| 10 Nov 2022 | USD | 45.66 | 46.6 | 45.66 | 46.6 | 46.6 | +2.039 (+4.58%) | 190 |
| 9 Nov 2022 | USD | 44.758 | 44.758 | 44.561 | 44.561 | 44.561 | -0.372 (-0.83%) | 171 |
| 8 Nov 2022 | USD | 44.9718 | 44.9718 | 44.9327 | 44.9327 | 44.9327 | +0.458 (+1.03%) | 778 |
| 7 Nov 2022 | USD | 44.235 | 44.475 | 44.235 | 44.475 | 44.475 | -0.247 (-0.55%) | 27 |
| 4 Nov 2022 | USD | 44.69 | 44.905 | 44.69 | 44.722 | 44.722 | +0.907 (+2.07%) | 291 |
| 3 Nov 2022 | USD | 43.56 | 43.815 | 43.56 | 43.815 | 43.815 | -0.327 (-0.74%) | 2,272 |
| 2 Nov 2022 | USD | 44.142 | 44.142 | 44.142 | 44.142 | 44.142 | -0.878 (-1.95%) | 88 |
| 1 Nov 2022 | USD | 45.0468 | 45.0468 | 45.02 | 45.02 | 45.02 | +0.258 (+0.58%) | 12 |
| 31 Oct 2022 | USD | 44.36 | 44.7625 | 43.96 | 44.7625 | 44.7625 | +1.395 (+3.22%) | 123 |
