| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 44.177 | 44.177 | 44.177 | 44.177 | 44.177 | -1.483 (-3.25%) | 83 |
| 13 Sep 2022 | USD | 45.729 | 45.729 | 45.66 | 45.66 | 45.66 | -0.94 (-2.02%) | 171 |
| 12 Sep 2022 | USD | 46.97 | 47.265 | 46.6 | 46.6 | 46.6 | +0.26 (+0.56%) | 141 |
| 9 Sep 2022 | USD | 46.483 | 46.483 | 46.34 | 46.34 | 46.34 | +0.46 (+1.00%) | 366 |
| 8 Sep 2022 | USD | 46.145 | 46.145 | 45.422 | 45.88 | 45.88 | +0.552 (+1.22%) | 178 |
| 7 Sep 2022 | USD | 45.015 | 45.328 | 45.015 | 45.328 | 45.328 | +1.488 (+3.39%) | 17 |
| 6 Sep 2022 | USD | 44.02 | 44.02 | 43.84 | 43.84 | 43.84 | +0.365 (+0.84%) | 10 |
| 2 Sep 2022 | USD | 44.26 | 44.471 | 43.475 | 43.475 | 43.475 | +0.593 (+1.38%) | 1,110 |
| 1 Sep 2022 | USD | 43.11 | 43.11 | 42.3395 | 42.882 | 42.882 | -1.54 (-3.47%) | 167 |
| 31 Aug 2022 | USD | 45.08 | 45.08 | 44.345 | 44.422 | 44.422 | -0.088 (-0.20%) | 685 |
| 30 Aug 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.834 (-1.84%) | 5 |
| 26 Aug 2022 | USD | 46.38 | 46.38 | 45.344 | 45.344 | 45.344 | -0.706 (-1.53%) | 145 |
| 25 Aug 2022 | USD | 46.265 | 46.265 | 45.9 | 46.05 | 46.05 | +0.98 (+2.17%) | 152 |
| 24 Aug 2022 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.781 (+1.76%) | 40 |
| 22 Aug 2022 | USD | 44.518 | 44.52 | 44.252 | 44.2886 | 44.2886 | -1.111 (-2.45%) | 87 |
| 19 Aug 2022 | USD | 46 | 46 | 45.282 | 45.4 | 45.4 | -0.97 (-2.09%) | 397 |
| 18 Aug 2022 | USD | 46.56 | 46.57 | 46.3088 | 46.37 | 46.37 | -0.485 (-1.04%) | 154 |
| 17 Aug 2022 | USD | 47.38 | 47.38 | 46.735 | 46.855 | 46.855 | -1.555 (-3.21%) | 178 |
| 16 Aug 2022 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.2 (-0.41%) | 1 |
| 15 Aug 2022 | USD | 48.645 | 48.648 | 48.5475 | 48.61 | 48.61 | +1.935 (+4.15%) | 177 |
| 11 Aug 2022 | USD | 47.33 | 47.33 | 46.675 | 46.675 | 46.675 | -0.453 (-0.96%) | 50 |
| 10 Aug 2022 | USD | 47.102 | 47.1276 | 47.102 | 47.1276 | 47.1276 | +1.255 (+2.74%) | 35 |
| 9 Aug 2022 | USD | 45.8725 | 45.8725 | 45.8725 | 45.8725 | 45.8725 | -0.759 (-1.63%) | 100 |
| 8 Aug 2022 | USD | 46.84 | 47.5 | 46.632 | 46.632 | 46.632 | +0.282 (+0.61%) | 300 |
| 5 Aug 2022 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.24 (-0.52%) | 75 |
| 4 Aug 2022 | USD | 46.22 | 46.59 | 46.172 | 46.59 | 46.59 | +0.37 (+0.80%) | 184 |
| 3 Aug 2022 | USD | 44.89 | 46.22 | 44.89 | 46.22 | 46.22 | +1.32 (+2.94%) | 24 |
| 2 Aug 2022 | USD | 44.39 | 44.9 | 44.0936 | 44.9 | 44.9 | -0.22 (-0.49%) | 91 |
| 1 Aug 2022 | USD | 44.18 | 45.12 | 44.18 | 45.12 | 45.12 | +0.878 (+1.98%) | 81 |
| 29 Jul 2022 | USD | 43.69 | 44.3 | 43.69 | 44.2421 | 44.2421 | +0.842 (+1.94%) | 10 |
