| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 43.57 | 43.57 | 43.32 | 43.4 | 43.4 | +0.299 (+0.69%) | 1 |
| 27 Jul 2022 | USD | 42.783 | 43.1007 | 42.783 | 43.1007 | 43.1007 | +0.321 (+0.75%) | 185 |
| 26 Jul 2022 | USD | 42.928 | 42.928 | 42.78 | 42.78 | 42.78 | -0.735 (-1.69%) | 25 |
| 25 Jul 2022 | USD | 43.01 | 43.678 | 42.495 | 43.515 | 43.515 | +0.205 (+0.47%) | 336 |
| 22 Jul 2022 | USD | 43.51 | 43.812 | 43.31 | 43.31 | 43.31 | +0.1 (+0.23%) | 800 |
| 21 Jul 2022 | USD | 43.57 | 43.57 | 43.21 | 43.21 | 43.21 | -0.14 (-0.32%) | 100 |
| 20 Jul 2022 | USD | 42.6984 | 43.35 | 42.67 | 43.35 | 43.35 | +1.12 (+2.65%) | 1,206 |
| 19 Jul 2022 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.32 (+0.76%) | 34 |
| 18 Jul 2022 | USD | 42.06 | 42.38 | 41.9101 | 41.9101 | 41.9101 | +0.805 (+1.96%) | 701 |
| 15 Jul 2022 | USD | 41.245 | 41.245 | 41.105 | 41.105 | 41.105 | +0.185 (+0.45%) | 500 |
| 14 Jul 2022 | USD | 40.6 | 40.92 | 40.6 | 40.92 | 40.92 | +0.22 (+0.54%) | 12 |
| 13 Jul 2022 | USD | 40.29 | 40.76 | 40.125 | 40.7 | 40.7 | -1.312 (-3.12%) | 1,379 |
| 12 Jul 2022 | USD | 42.05 | 42.36 | 42.012 | 42.012 | 42.012 | +1.792 (+4.46%) | 101 |
| 11 Jul 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.212 (-0.53%) | 474 |
| 8 Jul 2022 | USD | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 40.4325 | -0.747 (-1.81%) | 40 |
| 7 Jul 2022 | USD | 41.54 | 41.54 | 41.1793 | 41.1793 | 41.1793 | +0.099 (+0.24%) | 120 |
| 6 Jul 2022 | USD | 42.01 | 42.01 | 41.08 | 41.08 | 41.08 | -0.31 (-0.75%) | 1 |
| 5 Jul 2022 | USD | 40.12 | 41.39 | 40.025 | 41.39 | 41.39 | +0.748 (+1.84%) | 465 |
| 1 Jul 2022 | USD | 40.25 | 40.642 | 39.83 | 40.642 | 40.642 | +0.382 (+0.95%) | 102 |
| 30 Jun 2022 | USD | 39.105 | 40.26 | 39.1 | 40.26 | 40.26 | +0.335 (+0.84%) | 249 |
| 29 Jun 2022 | USD | 40.3 | 40.3 | 39.925 | 39.925 | 39.925 | -1.635 (-3.93%) | 353 |
| 28 Jun 2022 | USD | 41.54 | 41.56 | 41.37 | 41.56 | 41.56 | +0.42 (+1.02%) | 331 |
| 27 Jun 2022 | USD | 41.467 | 41.467 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 74 |
| 24 Jun 2022 | USD | 39.95 | 41.14 | 39.95 | 41.14 | 41.14 | +2.02 (+5.16%) | 43 |
| 23 Jun 2022 | USD | 39.863 | 39.863 | 39.12 | 39.12 | 39.12 | -1.265 (-3.13%) | 83 |
| 22 Jun 2022 | USD | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | -0.19 (-0.47%) | 100 |
| 21 Jun 2022 | USD | 40.83 | 41.06 | 40.575 | 40.575 | 40.575 | +0.395 (+0.98%) | 175 |
| 17 Jun 2022 | USD | 39.26 | 40.18 | 39.26 | 40.18 | 40.18 | +1.66 (+4.31%) | 401 |
| 16 Jun 2022 | USD | 38.89 | 38.89 | 38.36 | 38.52 | 38.52 | -2.85 (-6.89%) | 460 |
| 15 Jun 2022 | USD | 41.27 | 41.37 | 41.145 | 41.37 | 41.37 | +0.01 (+0.02%) | 13 |
