| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 34.91 | 34.91 | 34.5884 | 34.69 | 34.69 | -0.3 (-0.86%) | 112 |
| 21 Aug 2024 | USD | 35.285 | 35.33 | 34.99 | 34.99 | 34.99 | -0.018 (-0.05%) | 150 |
| 20 Aug 2024 | USD | 34.98 | 35.0852 | 34.7 | 35.0076 | 35.0076 | -0.002 (-0.01%) | 467 |
| 19 Aug 2024 | USD | 34.99 | 35.12 | 34.89 | 35.01 | 35.01 | -0.04 (-0.11%) | 116 |
| 16 Aug 2024 | USD | 35.24 | 35.4 | 35.03 | 35.05 | 35.05 | -0.48 (-1.35%) | 1,106 |
| 15 Aug 2024 | USD | 35.72 | 35.72 | 35.07 | 35.53 | 35.53 | +0.66 (+1.89%) | 274 |
| 14 Aug 2024 | USD | 35.67 | 35.83 | 34.87 | 34.87 | 34.87 | -0.46 (-1.30%) | 139 |
| 13 Aug 2024 | USD | 34.95 | 35.475 | 34.62 | 35.33 | 35.33 | +0.49 (+1.41%) | 236 |
| 12 Aug 2024 | USD | 34.655 | 34.88 | 34.49 | 34.84 | 34.84 | +0.2 (+0.58%) | 1,632 |
| 9 Aug 2024 | USD | 34.55 | 34.82 | 34.53 | 34.64 | 34.64 | +0.51 (+1.49%) | 110 |
| 8 Aug 2024 | USD | 34.04 | 34.13 | 33.65 | 34.13 | 34.13 | +0.63 (+1.88%) | 70 |
| 7 Aug 2024 | USD | 34.09 | 34.34 | 33.47 | 33.4995 | 33.4995 | -0.131 (-0.39%) | 535 |
| 6 Aug 2024 | USD | 33.09 | 33.79 | 32.67 | 33.63 | 33.63 | +0.234 (+0.70%) | 1,539 |
| 5 Aug 2024 | USD | 32.91 | 33.482 | 32.65 | 33.396 | 33.396 | -1.365 (-3.93%) | 2,121 |
| 2 Aug 2024 | USD | 36 | 36 | 34.7611 | 34.7611 | 34.7611 | -1.533 (-4.22%) | 2,048 |
| 1 Aug 2024 | USD | 37.504 | 37.97 | 36.294 | 36.294 | 36.294 | -1.836 (-4.82%) | 744 |
| 31 Jul 2024 | USD | 38.57 | 38.57 | 37.9495 | 38.13 | 38.13 | -0.732 (-1.88%) | 768 |
| 30 Jul 2024 | USD | 38.86 | 39.52 | 38.7795 | 38.862 | 38.862 | -0.038 (-0.10%) | 278 |
| 29 Jul 2024 | USD | 39.07 | 39.7 | 38.9 | 38.9 | 38.9 | -0.43 (-1.09%) | 57 |
| 26 Jul 2024 | USD | 39.11 | 39.46 | 38.75 | 39.3305 | 39.3305 | +0.231 (+0.59%) | 354 |
| 25 Jul 2024 | USD | 37.97 | 39.1 | 37.69 | 39.1 | 39.1 | +0.979 (+2.57%) | 673 |
| 24 Jul 2024 | USD | 38.07 | 38.705 | 38.07 | 38.1214 | 38.1214 | -0.339 (-0.88%) | 189 |
| 23 Jul 2024 | USD | 39.11 | 39.184 | 37.9776 | 38.4605 | 38.4605 | -0.05 (-0.13%) | 44,164 |
| 22 Jul 2024 | USD | 37.49 | 38.51 | 37.49 | 38.51 | 38.51 | +1.28 (+3.44%) | 159 |
| 19 Jul 2024 | USD | 36.95 | 37.3405 | 36.635 | 37.23 | 37.23 | +0.34 (+0.92%) | 1,399 |
| 18 Jul 2024 | USD | 38.21 | 38.59 | 36.8723 | 36.89 | 36.89 | -2.959 (-7.43%) | 5,719 |
| 17 Jul 2024 | USD | 40 | 40.38 | 39.72 | 39.8495 | 39.8495 | -0.344 (-0.86%) | 578 |
| 16 Jul 2024 | USD | 38.58 | 40.194 | 38.5 | 40.194 | 40.194 | +1.614 (+4.18%) | 197 |
| 15 Jul 2024 | USD | 38.678 | 38.99 | 38.06 | 38.58 | 38.58 | +0.52 (+1.37%) | 681 |
| 12 Jul 2024 | USD | 37.64 | 38.39 | 37.64 | 38.06 | 38.06 | +0.889 (+2.39%) | 497 |
