| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 55.805 | 56.71 | 55.24 | 56.68 | 56.68 | +4.43 (+8.48%) | 412 |
| 11 Apr 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.425 (-0.81%) | 1 |
| 7 Apr 2022 | USD | 52.81 | 52.81 | 52.675 | 52.675 | 52.675 | -2.135 (-3.90%) | 20 |
| 6 Apr 2022 | USD | 53.83 | 54.81 | 53.83 | 54.81 | 54.81 | -1.6 (-2.84%) | 6 |
| 5 Apr 2022 | USD | 57.62 | 57.62 | 56.41 | 56.41 | 56.41 | -1.256 (-2.18%) | 1 |
| 4 Apr 2022 | USD | 57.052 | 57.6656 | 56.83 | 57.6656 | 57.6656 | -0.424 (-0.73%) | 232 |
| 29 Mar 2022 | USD | 58.8 | 58.8 | 57.85 | 58.09 | 58.09 | +1.18 (+2.07%) | 223 |
| 28 Mar 2022 | USD | 56.75 | 56.91 | 56.75 | 56.91 | 56.91 | -0.22 (-0.39%) | 25 |
| 25 Mar 2022 | USD | 57.25 | 57.41 | 57.13 | 57.13 | 57.13 | +3.192 (+5.92%) | 30 |
| 23 Mar 2022 | USD | 53.938 | 53.938 | 53.938 | 53.938 | 53.938 | -1.562 (-2.81%) | 18 |
| 18 Mar 2022 | USD | 54.06 | 55.5 | 54.06 | 55.5 | 55.5 | +2.01 (+3.76%) | 21 |
| 16 Mar 2022 | USD | 53.118 | 53.91 | 52.76 | 53.49 | 53.49 | +1.13 (+2.16%) | 176 |
| 15 Mar 2022 | USD | 52.19 | 52.85 | 52.19 | 52.36 | 52.36 | +3.43 (+7.01%) | 14 |
| 9 Mar 2022 | USD | 48.84 | 49.63 | 48.84 | 48.93 | 48.93 | +0.69 (+1.43%) | 815 |
| 8 Mar 2022 | USD | 45.31 | 48.24 | 44.25 | 48.24 | 48.24 | +3.252 (+7.23%) | 238 |
| 7 Mar 2022 | USD | 48.88 | 48.88 | 44.9884 | 44.9884 | 44.9884 | -4.652 (-9.37%) | 1,266 |
| 4 Mar 2022 | USD | 50.1 | 50.5 | 49.32 | 49.64 | 49.64 | -1.94 (-3.76%) | 56 |
| 3 Mar 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.77 (-3.32%) | 13 |
| 2 Mar 2022 | USD | 53.2457 | 53.35 | 52.23 | 53.35 | 53.35 | +0.78 (+1.48%) | 22 |
| 1 Mar 2022 | USD | 55.58 | 55.58 | 52.13 | 52.57 | 52.57 | -4.99 (-8.67%) | 893 |
| 25 Feb 2022 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +3.18 (+5.85%) | 37 |
| 24 Feb 2022 | USD | 51.85 | 54.38 | 51.85 | 54.38 | 54.38 | -4.56 (-7.74%) | 400 |
| 22 Feb 2022 | USD | 57.64 | 58.94 | 57.64 | 58.94 | 58.94 | +0.04 (+0.07%) | 78 |
| 18 Feb 2022 | USD | 59.04 | 59.04 | 58.67 | 58.9 | 58.9 | -0.83 (-1.39%) | 30 |
| 17 Feb 2022 | USD | 59.5 | 59.73 | 59.5 | 59.73 | 59.73 | -0.73 (-1.21%) | 101 |
| 16 Feb 2022 | USD | 59.145 | 60.525 | 59.145 | 60.46 | 60.46 | +0.74 (+1.24%) | 270 |
| 15 Feb 2022 | USD | 58.71 | 60.2 | 58.71 | 59.72 | 59.72 | +1.94 (+3.36%) | 618 |
| 14 Feb 2022 | USD | 57.89 | 57.89 | 57.54 | 57.78 | 57.78 | +0.925 (+1.63%) | 1 |
| 11 Feb 2022 | USD | 58.99 | 59.2 | 56.855 | 56.855 | 56.855 | -1.752 (-2.99%) | 3,023 |
| 10 Feb 2022 | USD | 58.002 | 59.76 | 58.002 | 58.607 | 58.607 | -0.063 (-0.11%) | 576 |
