| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 58.069 | 58.88 | 58 | 58.67 | 58.67 | +1.31 (+2.28%) | 294 |
| 8 Feb 2022 | USD | 55.93 | 57.36 | 55.93 | 57.36 | 57.36 | +1.834 (+3.30%) | 559 |
| 7 Feb 2022 | USD | 54.74 | 55.526 | 54.6 | 55.526 | 55.526 | +2.356 (+4.43%) | 95 |
| 4 Feb 2022 | USD | 52.94 | 53.22 | 52.62 | 53.17 | 53.17 | -1.58 (-2.89%) | 1 |
| 2 Feb 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.26 (-0.47%) | 409 |
| 1 Feb 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +3.675 (+7.16%) | 35 |
| 28 Jan 2022 | USD | 51.225 | 51.335 | 51.225 | 51.335 | 51.335 | -2.624 (-4.86%) | 212 |
| 26 Jan 2022 | USD | 53.277 | 53.9593 | 53.14 | 53.9593 | 53.9593 | +1.534 (+2.93%) | 128 |
| 25 Jan 2022 | USD | 51.555 | 52.425 | 51.555 | 52.425 | 52.425 | +2.627 (+5.28%) | 110 |
| 24 Jan 2022 | USD | 51.05 | 51.05 | 49.798 | 49.798 | 49.798 | -2.242 (-4.31%) | 1,052 |
| 21 Jan 2022 | USD | 52.84 | 52.84 | 52.04 | 52.04 | 52.04 | -3.21 (-5.81%) | 400 |
| 20 Jan 2022 | USD | 54.68 | 55.25 | 54.68 | 55.25 | 55.25 | +0.435 (+0.79%) | 189 |
| 18 Jan 2022 | USD | 56.029 | 56.029 | 54.815 | 54.815 | 54.815 | -2.369 (-4.14%) | 95 |
| 13 Jan 2022 | USD | 56.94 | 57.45 | 56.94 | 57.184 | 57.184 | +2.101 (+3.81%) | 579 |
| 10 Jan 2022 | USD | 55.845 | 55.845 | 54.79 | 55.083 | 55.083 | +0.518 (+0.95%) | 270 |
| 6 Jan 2022 | USD | 55.145 | 55.145 | 54.565 | 54.565 | 54.565 | -0.567 (-1.03%) | 433 |
| 4 Jan 2022 | USD | 54.972 | 55.31 | 54.972 | 55.132 | 55.132 | +0.752 (+1.38%) | 519 |
| 3 Jan 2022 | USD | 52.968 | 54.38 | 52.968 | 54.38 | 54.38 | +2.38 (+4.58%) | 424 |
| 31 Dec 2021 | USD | 52.29 | 52.29 | 52 | 52 | 52 | -0.459 (-0.88%) | 12 |
| 30 Dec 2021 | USD | 52.745 | 52.745 | 52.4593 | 52.4593 | 52.4593 | +0.604 (+1.17%) | 65 |
| 29 Dec 2021 | USD | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | -0.975 (-1.85%) | 524 |
| 28 Dec 2021 | USD | 53.04 | 53.04 | 52.82 | 52.83 | 52.83 | +0.38 (+0.72%) | 130 |
| 27 Dec 2021 | USD | 52.492 | 52.932 | 52.429 | 52.45 | 52.45 | -0.326 (-0.62%) | 292 |
| 23 Dec 2021 | USD | 52.85 | 52.85 | 52.776 | 52.776 | 52.776 | +0.29 (+0.55%) | 226 |
| 22 Dec 2021 | USD | 52.486 | 52.486 | 52.486 | 52.486 | 52.486 | +0.814 (+1.58%) | 153 |
| 21 Dec 2021 | USD | 49.995 | 52 | 49.995 | 51.672 | 51.672 | +2.667 (+5.44%) | 2,682 |
| 20 Dec 2021 | USD | 50.0265 | 50.0265 | 48.76 | 49.005 | 49.005 | -1.525 (-3.02%) | 612 |
| 16 Dec 2021 | USD | 50.915 | 50.915 | 50.395 | 50.53 | 50.53 | +1.48 (+3.02%) | 588 |
| 15 Dec 2021 | USD | 49.42 | 49.42 | 49.05 | 49.05 | 49.05 | -2.58 (-5.00%) | 1,226 |
| 14 Dec 2021 | USD | 51.46 | 51.63 | 51.46 | 51.63 | 51.63 | +1.07 (+2.12%) | 2 |
