| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.75 (-1.46%) | 21 |
| 10 Dec 2021 | USD | 51.375 | 51.375 | 51.31 | 51.31 | 51.31 | -0.913 (-1.75%) | 508 |
| 8 Dec 2021 | USD | 52.298 | 52.298 | 52.223 | 52.223 | 52.223 | +1.396 (+2.75%) | 87 |
| 7 Dec 2021 | USD | 51.635 | 51.635 | 50.816 | 50.827 | 50.827 | +1.147 (+2.31%) | 355 |
| 2 Dec 2021 | USD | 47.27 | 49.68 | 47.27 | 49.68 | 49.68 | +2.18 (+4.59%) | 541 |
| 1 Dec 2021 | USD | 50.04 | 50.04 | 47.5 | 47.5 | 47.5 | -0.34 (-0.71%) | 2,955 |
| 30 Nov 2021 | USD | 47.945 | 47.945 | 47.6408 | 47.84 | 47.84 | -2.198 (-4.39%) | 1,389 |
| 29 Nov 2021 | USD | 51.55 | 51.55 | 49.93 | 50.038 | 50.038 | +2.558 (+5.39%) | 1,072 |
| 26 Nov 2021 | USD | 49.73 | 49.73 | 47.48 | 47.48 | 47.48 | -5.455 (-10.31%) | 1,740 |
| 24 Nov 2021 | USD | 53.108 | 53.108 | 52.925 | 52.935 | 52.935 | +0.075 (+0.14%) | 180 |
| 22 Nov 2021 | USD | 53.85 | 53.85 | 52.86 | 52.86 | 52.86 | +0.432 (+0.82%) | 219 |
| 19 Nov 2021 | USD | 51.896 | 52.46 | 51.038 | 52.428 | 52.428 | +0.208 (+0.40%) | 1,926 |
| 18 Nov 2021 | USD | 53.49 | 53.49 | 52.22 | 52.22 | 52.22 | -1.05 (-1.97%) | 200 |
| 17 Nov 2021 | USD | 53.89 | 53.89 | 53.265 | 53.27 | 53.27 | -1.085 (-2.00%) | 78,379 |
| 16 Nov 2021 | USD | 54.729 | 54.729 | 54.355 | 54.355 | 54.355 | -1.4 (-2.51%) | 119 |
| 12 Nov 2021 | USD | 56.63 | 56.63 | 55.755 | 55.755 | 55.755 | -1.42 (-2.48%) | 83 |
| 11 Nov 2021 | USD | 57.072 | 57.567 | 57.072 | 57.175 | 57.175 | -1.475 (-2.51%) | 1,612 |
| 9 Nov 2021 | USD | 58.335 | 58.65 | 58.335 | 58.65 | 58.65 | -0.408 (-0.69%) | 104 |
| 8 Nov 2021 | USD | 59.568 | 59.785 | 58.9331 | 59.058 | 59.058 | -0.162 (-0.27%) | 598 |
| 5 Nov 2021 | USD | 59.135 | 59.305 | 59.135 | 59.22 | 59.22 | +3.515 (+6.31%) | 379 |
| 4 Nov 2021 | USD | 56.01 | 56.01 | 55.705 | 55.705 | 55.705 | -0.175 (-0.31%) | 205 |
| 3 Nov 2021 | USD | 54.738 | 55.88 | 54.738 | 55.88 | 55.88 | +1.72 (+3.18%) | 1,128 |
| 2 Nov 2021 | USD | 54.18 | 54.18 | 53.61 | 54.16 | 54.16 | -0.31 (-0.57%) | 1,023 |
| 1 Nov 2021 | USD | 53.605 | 54.47 | 53.605 | 54.47 | 54.47 | +1.079 (+2.02%) | 283 |
| 27 Oct 2021 | USD | 54.27 | 54.27 | 53.3905 | 53.3905 | 53.3905 | -0.769 (-1.42%) | 3,899 |
| 26 Oct 2021 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.243 (+0.45%) | 242 |
| 25 Oct 2021 | USD | 53.825 | 53.917 | 53.825 | 53.917 | 53.917 | -0.581 (-1.07%) | 157 |
| 22 Oct 2021 | USD | 55.4044 | 55.4044 | 54.153 | 54.498 | 54.498 | -1.662 (-2.96%) | 767 |
| 21 Oct 2021 | USD | 56.5105 | 56.5105 | 56.16 | 56.16 | 56.16 | -0.88 (-1.54%) | 533 |
| 20 Oct 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.238 (-0.42%) | 17 |
