| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 57.4247 | 57.4247 | 57.278 | 57.278 | 57.278 | -0.382 (-0.66%) | 293 |
| 18 Oct 2021 | USD | 57.51 | 57.66 | 57.4605 | 57.66 | 57.66 | -0.32 (-0.55%) | 148 |
| 12 Oct 2021 | USD | 58.135 | 58.135 | 57.76 | 57.98 | 57.98 | -1.472 (-2.48%) | 1,045 |
| 11 Oct 2021 | USD | 59.452 | 59.452 | 59.452 | 59.452 | 59.452 | -0.75 (-1.25%) | 78 |
| 8 Oct 2021 | USD | 59.84 | 60.2025 | 59.84 | 60.2025 | 60.2025 | -0.142 (-0.24%) | 86 |
| 7 Oct 2021 | USD | 61.086 | 61.25 | 60.345 | 60.345 | 60.345 | +0.253 (+0.42%) | 584 |
| 6 Oct 2021 | USD | 59.8301 | 60.092 | 59.6699 | 60.092 | 60.092 | -1.796 (-2.90%) | 135 |
| 5 Oct 2021 | USD | 62.4775 | 62.485 | 61.725 | 61.888 | 61.888 | -0.744 (-1.19%) | 860 |
| 4 Oct 2021 | USD | 62.77 | 63.54 | 62.251 | 62.632 | 62.632 | +0.842 (+1.36%) | 1,487 |
| 1 Oct 2021 | USD | 60.62 | 61.795 | 60.595 | 61.79 | 61.79 | +2.886 (+4.90%) | 708 |
| 30 Sep 2021 | USD | 58.725 | 59.128 | 58.725 | 58.9036 | 58.9036 | -3.096 (-4.99%) | 208 |
| 28 Sep 2021 | USD | 62 | 62 | 62 | 62 | 62 | -0.019 (-0.03%) | 132 |
| 27 Sep 2021 | USD | 62.7125 | 62.7125 | 61.745 | 62.019 | 62.019 | +0.984 (+1.61%) | 1,353 |
| 24 Sep 2021 | USD | 61.035 | 61.035 | 61.035 | 61.035 | 61.035 | +1.079 (+1.80%) | 8 |
| 23 Sep 2021 | USD | 59.0575 | 59.956 | 59.0575 | 59.956 | 59.956 | +3.828 (+6.82%) | 121 |
| 21 Sep 2021 | USD | 56.488 | 56.488 | 56.128 | 56.128 | 56.128 | -0.017 (-0.03%) | 77 |
| 20 Sep 2021 | USD | 56.735 | 56.735 | 55.855 | 56.145 | 56.145 | -0.79 (-1.39%) | 1,082 |
| 16 Sep 2021 | USD | 56.935 | 56.935 | 56.935 | 56.935 | 56.935 | +0.683 (+1.21%) | 100 |
| 15 Sep 2021 | USD | 56.252 | 56.252 | 56.252 | 56.252 | 56.252 | +0.134 (+0.24%) | 15 |
| 14 Sep 2021 | USD | 56.118 | 56.118 | 56.118 | 56.118 | 56.118 | -1.383 (-2.41%) | 100 |
| 13 Sep 2021 | USD | 55.645 | 57.501 | 55.645 | 57.501 | 57.501 | -0.935 (-1.60%) | 112 |
| 9 Sep 2021 | USD | 57.78 | 58.439 | 57.735 | 58.4364 | 58.4364 | +2.166 (+3.85%) | 2,200 |
| 8 Sep 2021 | USD | 57.61 | 57.61 | 56.27 | 56.27 | 56.27 | -0.649 (-1.14%) | 1,824 |
| 7 Sep 2021 | USD | 56.749 | 56.919 | 56.749 | 56.919 | 56.919 | -0.119 (-0.21%) | 1,018 |
| 3 Sep 2021 | USD | 58.3225 | 58.3225 | 57.038 | 57.038 | 57.038 | -0.813 (-1.41%) | 112 |
| 2 Sep 2021 | USD | 57.851 | 57.851 | 57.851 | 57.851 | 57.851 | +0.436 (+0.76%) | 91 |
| 31 Aug 2021 | USD | 56.475 | 57.415 | 56.475 | 57.415 | 57.415 | +0.546 (+0.96%) | 260 |
| 30 Aug 2021 | USD | 56.869 | 56.869 | 56.869 | 56.869 | 56.869 | -1.499 (-2.57%) | 87 |
| 27 Aug 2021 | USD | 58.17 | 58.3682 | 58.17 | 58.3682 | 58.3682 | +0.618 (+1.07%) | 360 |
| 26 Aug 2021 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.092 (+0.16%) | 50 |
