| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 56.715 | 57.74 | 56.712 | 57.658 | 57.658 | +0.329 (+0.57%) | 319 |
| 24 Aug 2021 | USD | 57.28 | 57.329 | 56.871 | 57.329 | 57.329 | +1.864 (+3.36%) | 1,674 |
| 23 Aug 2021 | USD | 55.228 | 55.465 | 55.228 | 55.465 | 55.465 | +1.176 (+2.17%) | 110 |
| 20 Aug 2021 | USD | 54.25 | 54.289 | 54.05 | 54.289 | 54.289 | +0.42 (+0.78%) | 47 |
| 19 Aug 2021 | USD | 53.4825 | 53.869 | 53.0699 | 53.869 | 53.869 | -1.816 (-3.26%) | 303 |
| 18 Aug 2021 | USD | 55.685 | 55.685 | 55.685 | 55.685 | 55.685 | +0.953 (+1.74%) | 218 |
| 17 Aug 2021 | USD | 54.732 | 54.732 | 54.732 | 54.732 | 54.732 | -2.239 (-3.93%) | 100 |
| 16 Aug 2021 | USD | 57.102 | 57.102 | 56.7458 | 56.971 | 56.971 | -2.259 (-3.81%) | 288 |
| 11 Aug 2021 | USD | 59.321 | 59.321 | 59.23 | 59.23 | 59.23 | +2.098 (+3.67%) | 202 |
| 9 Aug 2021 | USD | 56.305 | 57.17 | 56.305 | 57.132 | 57.132 | +0.15 (+0.26%) | 169 |
| 5 Aug 2021 | USD | 56.19 | 56.982 | 56.19 | 56.982 | 56.982 | +1.282 (+2.30%) | 644 |
| 4 Aug 2021 | USD | 55.695 | 55.7 | 55.695 | 55.7 | 55.7 | -0.695 (-1.23%) | 124 |
| 3 Aug 2021 | USD | 55.76 | 56.395 | 55.76 | 56.395 | 56.395 | -1.453 (-2.51%) | 270 |
| 2 Aug 2021 | USD | 57.7371 | 57.848 | 57.7371 | 57.848 | 57.848 | -0.33 (-0.57%) | 848 |
| 30 Jul 2021 | USD | 58.707 | 58.707 | 58.165 | 58.1775 | 58.1775 | -1.681 (-2.81%) | 463 |
| 29 Jul 2021 | USD | 59.64 | 59.858 | 59.64 | 59.858 | 59.858 | +0.598 (+1.01%) | 207 |
| 28 Jul 2021 | USD | 58.765 | 59.26 | 58.765 | 59.26 | 59.26 | -0.6 (-1.00%) | 350 |
| 27 Jul 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.31 (+0.52%) | 17 |
| 26 Jul 2021 | USD | 59.565 | 59.565 | 59.55 | 59.55 | 59.55 | +1.032 (+1.76%) | 612 |
| 23 Jul 2021 | USD | 58.86 | 58.86 | 58.432 | 58.518 | 58.518 | +0.839 (+1.45%) | 898 |
| 21 Jul 2021 | USD | 56.555 | 57.6795 | 56.555 | 57.6795 | 57.6795 | +2.067 (+3.72%) | 2,582 |
| 20 Jul 2021 | USD | 55.612 | 55.612 | 55.612 | 55.612 | 55.612 | +2.847 (+5.40%) | 1,245 |
| 19 Jul 2021 | USD | 52 | 52.9895 | 52 | 52.765 | 52.765 | -3.59 (-6.37%) | 1,079 |
| 16 Jul 2021 | USD | 57.3753 | 57.3753 | 56.3546 | 56.3546 | 56.3546 | +0.333 (+0.59%) | 450 |
| 15 Jul 2021 | USD | 56.072 | 56.072 | 56.022 | 56.022 | 56.022 | -2.568 (-4.38%) | 125 |
| 14 Jul 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.21 (+0.36%) | 43 |
| 13 Jul 2021 | USD | 58.738 | 58.738 | 58.38 | 58.38 | 58.38 | +0.655 (+1.13%) | 715 |
| 8 Jul 2021 | USD | 56.225 | 57.91 | 56.225 | 57.725 | 57.725 | -1.935 (-3.24%) | 251 |
| 6 Jul 2021 | USD | 60.61 | 60.61 | 59.66 | 59.66 | 59.66 | -1.228 (-2.02%) | 1,092 |
| 1 Jul 2021 | USD | 60.75 | 61.12 | 60.53 | 60.888 | 60.888 | +0.888 (+1.48%) | 35,365 |
