| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 60.23 | 60.23 | 60 | 60 | 60 | -1.345 (-2.19%) | 150,018 |
| 29 Jun 2021 | USD | 61.205 | 61.345 | 61.198 | 61.345 | 61.345 | +0.315 (+0.52%) | 315 |
| 28 Jun 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -3.03 (-4.73%) | 350 |
| 23 Jun 2021 | USD | 64.25 | 64.25 | 64.06 | 64.06 | 64.06 | -0.123 (-0.19%) | 140 |
| 22 Jun 2021 | USD | 64.285 | 64.285 | 63.54 | 64.1828 | 64.1828 | -0.247 (-0.38%) | 2,424 |
| 21 Jun 2021 | USD | 63.88 | 64.7146 | 63.88 | 64.43 | 64.43 | +0.57 (+0.89%) | 587 |
| 18 Jun 2021 | USD | 62.25 | 63.95 | 62.25 | 63.86 | 63.86 | +0.904 (+1.44%) | 655 |
| 17 Jun 2021 | USD | 63.66 | 63.66 | 61.88 | 62.9556 | 62.9556 | -0.936 (-1.47%) | 1,530 |
| 16 Jun 2021 | USD | 64.24 | 64.45 | 63.892 | 63.892 | 63.892 | -0.518 (-0.80%) | 500 |
| 15 Jun 2021 | USD | 64.395 | 64.41 | 63.57 | 64.41 | 64.41 | -0.94 (-1.44%) | 1,478 |
| 11 Jun 2021 | USD | 64.91 | 65.35 | 64.91 | 65.35 | 65.35 | -1.66 (-2.48%) | 404 |
| 10 Jun 2021 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | +0.28 (+0.42%) | 50 |
| 9 Jun 2021 | USD | 66.56 | 66.73 | 66.56 | 66.73 | 66.73 | +0.52 (+0.79%) | 10 |
| 8 Jun 2021 | USD | 65.655 | 66.21 | 65.4 | 66.21 | 66.21 | +0.8 (+1.22%) | 1,352 |
| 7 Jun 2021 | USD | 66.3308 | 66.3308 | 65.41 | 65.41 | 65.41 | -0.43 (-0.65%) | 407 |
| 4 Jun 2021 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.315 (-0.48%) | 61 |
| 3 Jun 2021 | USD | 66.8 | 66.8 | 65.86 | 66.155 | 66.155 | -1.845 (-2.71%) | 771 |
| 2 Jun 2021 | USD | 68.83 | 68.83 | 68 | 68 | 68 | -1.05 (-1.52%) | 586 |
| 1 Jun 2021 | USD | 69.775 | 69.995 | 69.05 | 69.05 | 69.05 | -0.167 (-0.24%) | 669 |
| 28 May 2021 | USD | 69.2252 | 69.2252 | 69.2165 | 69.2165 | 69.2165 | +0.22 (+0.32%) | 202 |
| 24 May 2021 | USD | 68.9965 | 68.9965 | 68.9965 | 68.9965 | 68.9965 | -0.564 (-0.81%) | 119 |
| 19 May 2021 | USD | 69.1401 | 69.56 | 69.1401 | 69.56 | 69.56 | -1.46 (-2.06%) | 110 |
| 18 May 2021 | USD | 71.94 | 71.94 | 71.02 | 71.02 | 71.02 | +0.04 (+0.06%) | 15 |
| 17 May 2021 | USD | 70.9697 | 70.98 | 70.9697 | 70.98 | 70.98 | +1.445 (+2.08%) | 134 |
| 14 May 2021 | USD | 68.895 | 69.535 | 68.895 | 69.535 | 69.535 | +3.381 (+5.11%) | 526 |
| 13 May 2021 | USD | 65.42 | 66.1535 | 65.42 | 66.1535 | 66.1535 | +1.372 (+2.12%) | 25 |
| 12 May 2021 | USD | 64.7819 | 64.7819 | 64.7819 | 64.7819 | 64.7819 | -0.538 (-0.82%) | 30 |
| 11 May 2021 | USD | 65.13 | 65.32 | 65.13 | 65.32 | 65.32 | -2.975 (-4.36%) | 126 |
| 10 May 2021 | USD | 68.1 | 68.295 | 68.1 | 68.295 | 68.295 | +0.85 (+1.26%) | 41 |
| 7 May 2021 | USD | 67.445 | 67.445 | 67.445 | 67.445 | 67.445 | -2.073 (-2.98%) | 333 |
