| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 70.445 | 70.445 | 69.5181 | 69.5181 | 69.5181 | +1.498 (+2.20%) | 275 |
| 23 Apr 2021 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +0.36 (+0.53%) | 26 |
| 21 Apr 2021 | USD | 66.38 | 67.66 | 66.38 | 67.66 | 67.66 | +1.617 (+2.45%) | 1 |
| 20 Apr 2021 | USD | 67.015 | 67.015 | 66.04 | 66.0435 | 66.0435 | -1.954 (-2.87%) | 226 |
| 19 Apr 2021 | USD | 67.9979 | 67.9979 | 67.9979 | 67.9979 | 67.9979 | -1.054 (-1.53%) | 165 |
| 16 Apr 2021 | USD | 69.0515 | 69.0515 | 69.0515 | 69.0515 | 69.0515 | -2.19 (-3.07%) | 148 |
| 14 Apr 2021 | USD | 71.2435 | 71.2435 | 71.2415 | 71.2415 | 71.2415 | +1.502 (+2.15%) | 238 |
| 13 Apr 2021 | USD | 70.6965 | 70.6965 | 67.94 | 69.74 | 69.74 | -2.295 (-3.19%) | 34 |
| 9 Apr 2021 | USD | 72.07 | 72.3 | 71.925 | 72.035 | 72.035 | -0.825 (-1.13%) | 12,952 |
| 8 Apr 2021 | USD | 70.99 | 72.875 | 70.86 | 72.86 | 72.86 | +0.32 (+0.44%) | 11,458 |
| 7 Apr 2021 | USD | 73.8 | 74.25 | 72.095 | 72.54 | 72.54 | -0.935 (-1.27%) | 20,523 |
| 6 Apr 2021 | USD | 72.025 | 73.84 | 72.025 | 73.475 | 73.475 | +4.565 (+6.62%) | 109,046 |
| 26 Mar 2021 | USD | 68.93 | 68.93 | 68.91 | 68.91 | 68.91 | +2.58 (+3.89%) | 642 |
| 25 Mar 2021 | USD | 66.34 | 66.34 | 66.33 | 66.33 | 66.33 | +0.41 (+0.62%) | 692 |
| 23 Mar 2021 | USD | 68.4865 | 68.4865 | 65.92 | 65.92 | 65.92 | -2.85 (-4.14%) | 466 |
| 22 Mar 2021 | USD | 68.42 | 68.77 | 68.42 | 68.77 | 68.77 | -1 (-1.43%) | 187 |
| 19 Mar 2021 | USD | 69.76 | 69.77 | 69.76 | 69.77 | 69.77 | -1.69 (-2.36%) | 200 |
| 18 Mar 2021 | USD | 72.5715 | 73.1735 | 71.46 | 71.46 | 71.46 | -0.473 (-0.66%) | 238 |
| 17 Mar 2021 | USD | 71.075 | 71.9335 | 70.33 | 71.9335 | 71.9335 | +0.45 (+0.63%) | 524 |
| 16 Mar 2021 | USD | 71.1865 | 71.4835 | 71.1865 | 71.4835 | 71.4835 | +1.178 (+1.68%) | 605 |
| 15 Mar 2021 | USD | 70.3054 | 70.3054 | 70.3054 | 70.3054 | 70.3054 | +3.849 (+5.79%) | 583 |
| 10 Mar 2021 | USD | 66.855 | 66.855 | 65.775 | 66.456 | 66.456 | +0.191 (+0.29%) | 1,353 |
| 9 Mar 2021 | USD | 67.795 | 67.795 | 66.265 | 66.265 | 66.265 | -1.905 (-2.79%) | 1,323 |
| 8 Mar 2021 | USD | 68.05 | 68.17 | 68 | 68.17 | 68.17 | +5.11 (+8.10%) | 717 |
| 5 Mar 2021 | USD | 64.055 | 64.06 | 63.035 | 63.06 | 63.06 | +0.535 (+0.86%) | 913 |
| 4 Mar 2021 | USD | 62.525 | 62.525 | 62.525 | 62.525 | 62.525 | -3.89 (-5.86%) | 178 |
| 3 Mar 2021 | USD | 66.415 | 66.415 | 66.415 | 66.415 | 66.415 | -0.985 (-1.46%) | 120 |
| 1 Mar 2021 | USD | 67.045 | 67.4 | 67.045 | 67.4 | 67.4 | +3.38 (+5.28%) | 384 |
| 26 Feb 2021 | USD | 64.16 | 64.16 | 63.96 | 64.02 | 64.02 | -0.415 (-0.64%) | 1,314 |
| 25 Feb 2021 | USD | 66.42 | 66.72 | 64.435 | 64.435 | 64.435 | -4.4 (-6.39%) | 195 |
