| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 68.835 | 68.835 | 68.835 | 68.835 | 68.835 | +3.735 (+5.74%) | 487 |
| 23 Feb 2021 | USD | 64.82 | 65.1 | 64.82 | 65.1 | 65.1 | +1.19 (+1.86%) | 1,227 |
| 22 Feb 2021 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +1.44 (+2.31%) | 996 |
| 19 Feb 2021 | USD | 62.45 | 62.47 | 62.45 | 62.47 | 62.47 | +2.96 (+4.97%) | 137 |
| 17 Feb 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +1.53 (+2.64%) | 8 |
| 16 Feb 2021 | USD | 58.49 | 58.49 | 57.925 | 57.98 | 57.98 | +0.01 (+0.02%) | 116 |
| 12 Feb 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.854 (+1.49%) | 9 |
| 11 Feb 2021 | USD | 56.93 | 57.675 | 56.92 | 57.1165 | 57.1165 | +0.017 (+0.03%) | 658 |
| 8 Feb 2021 | USD | 55.17 | 57.135 | 55.17 | 57.1 | 57.1 | +4.395 (+8.34%) | 516 |
| 4 Feb 2021 | USD | 52.705 | 52.705 | 52.705 | 52.705 | 52.705 | +1.915 (+3.77%) | 104 |
| 2 Feb 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.999 (-1.93%) | 237 |
| 28 Jan 2021 | USD | 51.7889 | 51.7889 | 51.7889 | 51.7889 | 51.7889 | +2.129 (+4.29%) | 20 |
| 27 Jan 2021 | USD | 48.39 | 49.66 | 48.39 | 49.66 | 49.66 | -3.66 (-6.86%) | 121 |
| 25 Jan 2021 | USD | 53.325 | 53.325 | 53.32 | 53.32 | 53.32 | -1.325 (-2.42%) | 41 |
| 14 Jan 2021 | USD | 53.56 | 54.645 | 53.56 | 54.645 | 54.645 | +4.345 (+8.64%) | 336 |
| 11 Jan 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.53 (-1.04%) | 10 |
| 8 Jan 2021 | USD | 51.445 | 51.445 | 50.83 | 50.83 | 50.83 | -1.175 (-2.26%) | 69 |
| 23 Dec 2020 | USD | 52.005 | 52.005 | 52.005 | 52.005 | 52.005 | -0.7 (-1.33%) | 167 |
| 4 Dec 2020 | USD | 53.14 | 53.3 | 52.38 | 52.705 | 52.705 | +1.456 (+2.84%) | 12,489 |
| 30 Nov 2020 | USD | 51.249 | 51.249 | 51.249 | 51.249 | 51.249 | -0.301 (-0.58%) | 3,115 |
| 27 Nov 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +4.23 (+8.94%) | 44 |
| 20 Nov 2020 | USD | 47.33 | 47.33 | 47.32 | 47.32 | 47.32 | -0.61 (-1.27%) | 398 |
| 19 Nov 2020 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +2.75 (+6.09%) | 249 |
| 10 Nov 2020 | USD | 46.22 | 46.22 | 44.27 | 45.18 | 45.18 | +0.724 (+1.63%) | 14,511 |
| 9 Nov 2020 | USD | 44.4559 | 44.4559 | 44.4559 | 44.4559 | 44.4559 | +7.236 (+19.44%) | 1,806 |
| 30 Oct 2020 | USD | 37.185 | 37.22 | 37.185 | 37.22 | 37.22 | -0.75 (-1.98%) | 198 |
| 27 Oct 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.705 (-1.82%) | 129 |
| 14 Oct 2020 | USD | 38.675 | 38.675 | 38.675 | 38.675 | 38.675 | +0.445 (+1.16%) | 100 |
| 12 Oct 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.85 (+2.27%) | 1,077 |
| 5 Oct 2020 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -4.605 (-10.97%) | 365 |
