| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 42.015 | 42.0799 | 41.9 | 41.9848 | 41.9848 | +2.692 (+6.85%) | 12,771 |
| 28 Aug 2020 | USD | 39.293 | 39.293 | 39.293 | 39.293 | 39.293 | +3.063 (+8.45%) | 950 |
| 6 Aug 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.52 (+4.38%) | 830 |
| 9 Jul 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.912 (-7.74%) | 1,375 |
| 19 Jun 2020 | USD | 37.45 | 37.622 | 37.45 | 37.622 | 37.622 | +0.212 (+0.57%) | 573 |
| 18 Jun 2020 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.36 (-0.95%) | 4,364 |
| 16 Jun 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +1.083 (+2.95%) | 12,135 |
| 15 Jun 2020 | USD | 36.6867 | 36.6867 | 36.6867 | 36.6867 | 36.6867 | -9.019 (-19.73%) | 1,870 |
| 9 Jun 2020 | USD | 45.7053 | 45.7053 | 45.7053 | 45.7053 | 45.7053 | +4.129 (+9.93%) | 697 |
| 4 Jun 2020 | USD | 40.62 | 41.9581 | 40.62 | 41.576 | 41.576 | +7.196 (+20.93%) | 5,614 |
| 1 Jun 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +3.66 (+11.91%) | 1,589 |
| 22 May 2020 | USD | 31.84 | 31.84 | 30.72 | 30.72 | 30.72 | +4.24 (+16.01%) | 467 |
| 15 May 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.88 (-6.63%) | 21,022 |
| 12 May 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.38 (+1.36%) | 93 |
| 7 May 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -4.87 (-14.82%) | 5,202 |
| 30 Apr 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +7.11 (+27.62%) | 3,367 |
| 20 Mar 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -40.37 (-61.06%) | 819 |
| 18 Feb 2020 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.52 (+0.79%) | 2 |
| 4 Feb 2020 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.25 (+0.38%) | 14 |
| 28 Jan 2020 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.95 (-2.90%) | 8 |
| 6 Dec 2019 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.2 (-0.30%) | 5,826 |
| 5 Dec 2019 | USD | 67.05 | 67.49 | 67.05 | 67.49 | 67.49 | -0.95 (-1.39%) | 12 |
| 21 Nov 2019 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.4 (-3.39%) | 8 |
| 13 Nov 2019 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +8.12 (+12.95%) | 4,015 |
| 3 Oct 2019 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.85 (-2.87%) | 18 |
| 27 Sep 2019 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.43 (-0.66%) | 8 |
| 23 Sep 2019 | USD | 65 | 65 | 65 | 65 | 65 | +5.04 (+8.41%) | 19 |
| 2 Sep 2019 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.65 (+1.10%) | 1 |
| 16 Aug 2019 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -5.22 (-8.09%) | 11 |
| 9 Aug 2019 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.39 (+2.20%) | 63 |
